Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis Tennessee Electric System Revenue Subordinated Series A

S&P Rating: Login to view »
CUSIP: 586158KY2
Coupon/Interest Rate: 5.000% Maturity Date: 2013-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-01-19 11:05am 2013-Dec 5.000% 112.138 3.400 $5,000 Investor sold
2009-02-05 4:18pm 2013-Dec 5.000% 110.985 2.557 $5,000 Investor bought
2009-11-03 3:56pm 2013-Dec 5.000% 110.500 2.283 $5,000 Investor sold
2006-03-15 3:06pm 2013-Dec 5.000% 106.925 3.947 $5,000 Investor bought
2007-07-10 10:26am 2013-Dec 5.000% 105.468 4.012 $5,000 Investor sold
2006-01-23 4:45pm 2013-Dec 5.000% 105.073 4.233 $5,000 Investor bought
2006-01-23 4:38pm 2013-Dec 5.000% 105.073 N/R $5,000 Inter-dealer
2006-01-23 4:36pm 2013-Dec 5.000% 105.073 N/R $5,000 Inter-dealer
2006-01-23 4:44pm 2013-Dec 5.000% 106.373 4.043 $5,000 Investor sold
2004-10-19 4:22pm 2013-Dec 5.000% 114.121 3.200 $5,000 Investor sold
2005-03-23 2:25pm 2013-Dec 5.000% 106.790 N/R $10,000 Inter-dealer
2005-01-04 2:02pm 2013-Dec 5.000% 108.575 N/R $10,000 Inter-dealer
2008-04-28 4:16pm 2013-Dec 5.000% 104.791 N/R $10,000 Inter-dealer
2008-04-28 4:16pm 2013-Dec 5.000% 104.891 4.013 $10,000 Investor sold
2005-04-06 8:22am 2013-Dec 5.000% 109.563 3.696 $10,000 Investor sold
2009-07-02 4:29pm 2013-Dec 5.000% 108.073 3.025 $10,000 Investor bought
2009-07-02 4:29pm 2013-Dec 5.000% 107.973 N/R $10,000 Inter-dealer
2005-04-27 12:51pm 2013-Dec 5.000% 107.730 N/R $10,000 Inter-dealer
2009-07-02 4:29pm 2013-Dec 5.000% 107.723 N/R $10,000 Inter-dealer
2009-07-02 4:29pm 2013-Dec 5.000% 107.973 N/R $10,000 Inter-dealer
2009-11-13 11:37am 2013-Dec 5.000% 110.133 2.350 $10,000 Investor bought
2009-02-26 2:29pm 2013-Dec 5.000% 108.527 N/R $10,000 Inter-dealer
2006-11-21 11:26am 2013-Dec 5.000% 109.335 3.488 $10,000 Investor sold
2006-11-21 11:26am 2013-Dec 5.000% 107.585 N/R $10,000 Inter-dealer
2006-11-21 11:26am 2013-Dec 5.000% 107.835 N/R $10,000 Inter-dealer
2007-07-10 9:51am 2013-Dec 5.000% 106.843 3.783 $10,000 Investor sold
2005-08-19 9:19am 2013-Dec 5.000% 108.183 3.835 $10,000 Investor sold
2006-08-03 1:21pm 2013-Dec 5.000% 104.899 N/R $10,000 Inter-dealer
2006-08-03 1:21pm 2013-Dec 5.000% 104.899 4.214 $10,000 Investor bought
2005-02-16 12:55pm 2013-Dec 5.000% 112.224 3.380 $10,000 Investor sold
2006-12-18 3:11pm 2013-Dec 5.000% 106.819 N/R $10,000 Inter-dealer
2006-12-18 3:11pm 2013-Dec 5.000% 106.819 3.870 $10,000 Investor bought
2005-06-30 2:53pm 2013-Dec 5.000% 108.720 N/R $10,000 Inter-dealer
2005-05-09 3:46pm 2013-Dec 5.000% 110.000 3.629 $10,000 Investor sold
2007-04-25 11:26am 2013-Dec 5.000% 108.201 3.590 $10,000 Investor sold
2008-09-03 1:39pm 2013-Dec 5.000% 107.351 3.451 $10,000 Investor bought
2006-05-18 3:16pm 2013-Dec 5.000% 104.670 N/R $10,000 Inter-dealer
2006-05-18 3:15pm 2013-Dec 5.000% 105.189 N/R $10,000 Inter-dealer
2005-08-11 3:19pm 2013-Dec 5.000% 106.870 N/R $10,000 Inter-dealer
2008-12-02 1:29pm 2013-Dec 5.000% 106.108 3.650 $10,000 Investor bought
2008-12-30 9:27am 2013-Dec 5.000% 108.650 3.086 $10,000 Investor sold
2008-11-25 10:04am 2013-Dec 5.000% 107.371 3.385 $10,000 Investor sold
2006-12-28 10:22am 2013-Dec 5.000% 107.230 N/R $10,000 Inter-dealer
2006-12-28 10:22am 2013-Dec 5.000% 108.230 3.642 $10,000 Investor sold
2007-08-09 2:24pm 2013-Dec 5.000% 104.518 4.176 $10,000 Investor bought
2007-08-09 2:24pm 2013-Dec 5.000% 104.518 N/R $10,000 Inter-dealer
2009-11-12 4:32pm 2013-Dec 5.000% 108.496 N/R $10,000 Inter-dealer
2006-10-31 4:27pm 2013-Dec 5.000% 107.554 3.773 $10,000 Investor sold
2006-10-31 4:28pm 2013-Dec 5.000% 107.554 N/R $10,000 Inter-dealer
2006-12-27 3:19pm 2013-Dec 5.000% 106.797 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 335 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »