Tennessee Municipal Bonds - November 24, 2009
Memphis Tennessee Electric System Revenue Subordinated Series A
CUSIP: 586158KR7
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2010-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
11:39am |
2010-Dec |
3.000% |
102.610 |
0.465 |
$10,000 |
Investor bought |
| 2009-11-16 |
11:18am |
2010-Dec |
3.000% |
102.735 |
0.346 |
$5,000 |
Investor bought |
| 2009-11-10 |
8:57am |
2010-Dec |
3.000% |
102.510 |
0.579 |
$50,000 |
Investor bought |
| 2009-11-09 |
3:57pm |
2010-Dec |
3.000% |
101.948 |
1.128 |
$50,000 |
Investor sold |
| 2009-11-05 |
1:23pm |
2010-Dec |
3.000% |
102.035 |
1.061 |
$15,000 |
Investor sold |
| 2009-11-03 |
8:34am |
2010-Dec |
3.000% |
101.552 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
8:34am |
2010-Dec |
3.000% |
101.552 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
8:34am |
2010-Dec |
3.000% |
101.652 |
1.437 |
$50,000 |
Investor bought |
| 2009-11-02 |
2:39pm |
2010-Dec |
3.000% |
100.996 |
2.055 |
$50,000 |
Investor sold |
| 2009-08-26 |
8:48am |
2010-Dec |
3.000% |
102.473 |
1.003 |
$15,000 |
Investor bought |
| 2009-08-25 |
1:43pm |
2010-Dec |
3.000% |
101.493 |
1.793 |
$15,000 |
Investor sold |
| 2009-02-27 |
3:38pm |
2010-Dec |
3.000% |
100.844 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-27 |
3:38pm |
2010-Dec |
3.000% |
100.844 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-27 |
3:38pm |
2010-Dec |
3.000% |
101.004 |
2.407 |
$5,000 |
Investor bought |
| 2009-02-27 |
3:02pm |
2010-Dec |
3.000% |
100.844 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-27 |
3:02pm |
2010-Dec |
3.000% |
101.044 |
2.383 |
$5,000 |
Investor bought |
| 2009-02-27 |
1:31pm |
2010-Dec |
3.000% |
100.844 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-27 |
1:31pm |
2010-Dec |
3.000% |
100.844 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-27 |
1:31pm |
2010-Dec |
3.000% |
100.994 |
2.412 |
$5,000 |
Investor bought |
| 2009-02-12 |
3:04pm |
2010-Dec |
3.000% |
103.037 |
1.275 |
$10,000 |
Investor bought |
| 2009-01-06 |
3:14pm |
2010-Dec |
3.000% |
100.020 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-06 |
3:14pm |
2010-Dec |
3.000% |
100.020 |
2.988 |
$15,000 |
Investor sold |
| 2008-12-01 |
12:08pm |
2010-Dec |
3.000% |
100.771 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-01 |
12:08pm |
2010-Dec |
3.000% |
101.300 |
2.328 |
$50,000 |
Investor sold |
| 2008-11-24 |
12:49pm |
2010-Dec |
3.000% |
101.169 |
2.400 |
$65,000 |
Investor sold |
| 2008-11-20 |
3:41pm |
2010-Dec |
3.000% |
100.000 |
3.000 |
$50,000 |
Investor bought |
| 2008-11-20 |
3:30pm |
2010-Dec |
3.000% |
100.470 |
2.759 |
$50,000 |
Investor bought |
| 2008-11-19 |
10:35am |
2010-Dec |
3.000% |
100.585 |
2.700 |
$25,000 |
Investor sold |
| 2008-11-19 |
10:22am |
2010-Dec |
3.000% |
99.700 |
3.153 |
$40,000 |
Investor bought |
| 2008-07-17 |
11:20am |
2010-Dec |
3.000% |
101.136 |
2.500 |
$10,000 |
Investor sold |
| 2008-07-16 |
3:45pm |
2010-Dec |
3.000% |
98.565 |
3.639 |
$5,000 |
Investor bought |
| 2008-07-16 |
3:19pm |
2010-Dec |
3.000% |
98.565 |
3.639 |
$5,000 |
Investor bought |
| 2008-06-17 |
9:27am |
2010-Dec |
3.000% |
99.734 |
3.113 |
$5,000 |
Investor sold |
| 2008-06-16 |
1:54pm |
2010-Dec |
3.000% |
99.103 |
3.383 |
$5,000 |
Investor bought |
| 2008-02-27 |
11:28am |
2010-Dec |
3.000% |
101.050 |
2.600 |
$25,000 |
Investor sold |
| 2008-02-26 |
3:47pm |
2010-Dec |
3.000% |
99.590 |
N/R |
$25,000 |
Inter-dealer |
| 2008-02-26 |
3:19pm |
2010-Dec |
3.000% |
100.090 |
N/R |
$25,000 |
Inter-dealer |
| 2008-02-12 |
4:11pm |
2010-Dec |
3.000% |
100.452 |
2.830 |
$25,000 |
Investor bought |
| 2007-12-20 |
2:04pm |
2010-Dec |
3.000% |
99.692 |
3.110 |
$100,000 |
Investor sold |
| 2007-12-20 |
1:56pm |
2010-Dec |
3.000% |
99.383 |
N/R |
$100,000 |
Inter-dealer |
| 2007-12-18 |
4:11pm |
2010-Dec |
3.000% |
99.181 |
3.294 |
$100,000 |
Investor bought |
| 2007-12-03 |
3:40pm |
2010-Dec |
3.000% |
99.522 |
3.169 |
$50,000 |
Investor sold |
| 2007-12-03 |
3:40pm |
2010-Dec |
3.000% |
98.872 |
N/R |
$50,000 |
Inter-dealer |
| 2007-12-03 |
3:34pm |
2010-Dec |
3.000% |
98.872 |
N/R |
$50,000 |
Inter-dealer |
| 2007-12-03 |
11:40am |
2010-Dec |
3.000% |
98.473 |
3.543 |
$50,000 |
Investor bought |
| 2007-10-02 |
11:53am |
2010-Dec |
3.000% |
97.937 |
3.700 |
$20,000 |
Investor sold |
| 2007-10-01 |
11:48am |
2010-Dec |
3.000% |
97.928 |
N/R |
$30,000 |
Inter-dealer |
| 2007-10-01 |
11:47am |
2010-Dec |
3.000% |
98.628 |
3.461 |
$30,000 |
Investor sold |
| 2007-09-26 |
11:13am |
2010-Dec |
3.000% |
98.211 |
3.602 |
$50,000 |
Investor sold |
| 2007-09-26 |
11:13am |
2010-Dec |
3.000% |
98.211 |
3.602 |
$50,000 |
Investor sold |
