Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis Tennessee Refunding General Improvement

S&P Rating: Login to view »
CUSIP: 586145KB9
Coupon/Interest Rate: 5.000% Maturity Date: 2014-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:40am 2014-Nov 5.000% 111.638 2.495 $50,000 Investor bought
2009-11-06 11:40am 2014-Nov 5.000% 111.613 N/R $50,000 Inter-dealer
2009-11-05 3:40pm 2014-Nov 5.000% 110.926 2.642 $50,000 Investor sold
2009-08-14 2:25pm 2014-Nov 5.000% 110.318 2.850 $25,000 Investor bought
2009-08-14 12:07pm 2014-Nov 5.000% 109.118 N/R $25,000 Inter-dealer
2009-08-14 12:07pm 2014-Nov 5.000% 108.900 N/R $25,000 Inter-dealer
2009-08-14 12:07pm 2014-Nov 5.000% 107.266 3.460 $25,000 Investor sold
2009-03-27 10:20am 2014-Nov 5.000% 105.725 N/R $5,000 Inter-dealer
2009-03-27 10:20am 2014-Nov 5.000% 105.925 3.811 $5,000 Investor bought
2009-03-05 2:40pm 2014-Nov 5.000% 108.950 3.250 $15,000 Investor bought
2009-03-05 2:37pm 2014-Nov 5.000% 108.950 N/R $15,000 Inter-dealer
2009-03-03 11:31am 2014-Nov 5.000% 108.230 N/R $15,000 Inter-dealer
2009-03-03 11:31am 2014-Nov 5.000% 107.980 3.435 $15,000 Investor sold
2009-02-12 12:58pm 2014-Nov 5.000% 114.441 2.283 $30,000 Investor bought
2009-02-12 12:52pm 2014-Nov 5.000% 114.441 N/R $30,000 Inter-dealer
2009-02-12 12:40pm 2014-Nov 5.000% 114.289 N/R $400,000 Inter-dealer
2009-02-12 12:39pm 2014-Nov 5.000% 114.062 2.350 $400,000 Investor sold
2009-02-12 12:37pm 2014-Nov 5.000% 114.349 N/R $400,000 Inter-dealer
2009-02-11 9:33am 2014-Nov 5.000% 112.082 N/R $10,000 Inter-dealer
2009-02-11 9:33am 2014-Nov 5.000% 112.182 2.682 $10,000 Investor bought
2009-01-30 12:56pm 2014-Nov 5.000% 110.500 N/R $15,000 Inter-dealer
2009-01-30 12:56pm 2014-Nov 5.000% 110.500 2.995 $15,000 Investor sold
2008-12-10 12:52pm 2014-Nov 5.000% 106.013 3.846 $25,000 Investor sold
2008-12-09 2:48pm 2014-Nov 5.000% 105.116 N/R $25,000 Inter-dealer
2008-12-09 2:34pm 2014-Nov 5.000% 104.716 4.090 $25,000 Investor bought
2008-12-09 2:26pm 2014-Nov 5.000% 104.716 N/R $25,000 Inter-dealer
2008-03-24 2:34pm 2014-Nov 5.000% 109.127 N/R $25,000 Inter-dealer
2008-03-24 2:31pm 2014-Nov 5.000% 109.377 N/R $25,000 Inter-dealer
2008-03-24 2:31pm 2014-Nov 5.000% 111.452 3.068 $25,000 Investor sold
2008-03-18 1:58pm 2014-Nov 5.000% 108.342 3.570 $125,000 Investor bought
2008-03-06 3:53pm 2014-Nov 5.000% 105.775 4.000 $10,000 Investor sold
2008-02-07 5:31pm 2014-Nov 5.000% 107.000 3.810 $10,000 Investor bought
2008-02-07 11:08am 2014-Nov 5.000% 109.534 3.400 $20,000 Investor sold
2008-02-07 10:52am 2014-Nov 5.000% 109.533 N/R $20,000 Inter-dealer
2008-02-01 3:42pm 2014-Nov 5.000% 107.730 3.692 $20,000 Investor bought
2007-12-20 10:36am 2014-Nov 5.000% 107.120 N/R $15,000 Inter-dealer
2007-12-20 10:35am 2014-Nov 5.000% 107.193 3.796 $15,000 Investor sold
2007-12-18 4:06pm 2014-Nov 5.000% 105.903 4.007 $15,000 Investor bought
2007-12-18 4:06pm 2014-Nov 5.000% 106.433 N/R $15,000 Inter-dealer
2007-10-09 9:58am 2014-Nov 5.000% 106.090 4.000 $10,000 Investor sold
2007-03-28 10:11am 2014-Nov 5.000% 108.178 3.750 $10,000 Investor sold
2007-03-14 9:53am 2014-Nov 5.000% 107.525 3.850 $10,000 Investor sold
2007-03-07 2:36pm 2014-Nov 5.000% 106.858 3.950 $20,000 Investor bought
2007-02-02 10:50am 2014-Nov 5.000% 108.039 3.790 $10,000 Investor sold
2007-01-19 3:01pm 2014-Nov 5.000% 105.820 4.116 $10,000 Investor bought
2007-01-19 3:01pm 2014-Nov 5.000% 105.820 N/R $10,000 Inter-dealer
2006-12-21 10:26am 2014-Nov 5.000% 108.776 3.700 $15,000 Investor sold
2006-12-19 3:33pm 2014-Nov 5.000% 106.700 N/R $15,000 Inter-dealer
2006-12-19 3:33pm 2014-Nov 5.000% 106.700 3.997 $15,000 Investor bought
2006-11-15 10:04am 2014-Nov 5.000% 109.166 3.660 $20,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »