Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Refunding Memphis Arena Project Series A

S&P Rating: Login to view »
CUSIP: 586123DN8
Coupon/Interest Rate: 5.375% Maturity Date: 2028-11-01 Average yield: 4.800
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-06 12:34pm 2028-Nov 5.375% 98.982 N/R $75,000 Inter-dealer
2009-08-06 2:19pm 2028-Nov 5.375% 99.500 N/R $40,000 Inter-dealer
2009-07-10 11:34am 2028-Nov 5.375% 99.300 N/R $100,000 Inter-dealer
2009-07-01 2:14pm 2028-Nov 5.375% 98.000 N/R $1,000,000+ Inter-dealer
2009-07-10 11:34am 2028-Nov 5.375% 99.250 N/R $100,000 Inter-dealer
2009-07-08 4:12pm 2028-Nov 5.375% 98.750 N/R $75,000 Inter-dealer
2009-07-16 11:56am 2028-Nov 5.375% 98.925 N/R $100,000 Inter-dealer
2009-08-04 9:47am 2028-Nov 5.375% 99.000 N/R $330,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.702 N/R $250,000 Inter-dealer
2009-06-24 3:32pm 2028-Nov 5.375% 97.702 N/R $1,000,000+ Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.702 N/R $750,000 Inter-dealer
2009-07-01 3:43pm 2028-Nov 5.375% 97.883 N/R $1,525,000+ Inter-dealer
2009-08-06 2:19pm 2028-Nov 5.375% 99.750 N/R $40,000 Inter-dealer
2009-08-11 2:11pm 2028-Nov 5.375% 99.125 N/R $15,000 Inter-dealer
2009-07-20 11:06am 2028-Nov 5.375% 99.000 N/R $20,000 Inter-dealer
2009-07-20 11:06am 2028-Nov 5.375% 99.000 N/R $20,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.217 N/R $450,000 Inter-dealer
2009-06-26 1:39pm 2028-Nov 5.375% 97.754 N/R $200,000 Inter-dealer
2009-06-26 1:39pm 2028-Nov 5.375% 97.814 N/R $200,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.217 N/R $200,000 Inter-dealer
2009-07-23 11:21am 2028-Nov 5.375% 98.500 N/R $700,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.217 N/R $345,000 Inter-dealer
2009-07-22 11:25am 2028-Nov 5.375% 99.000 N/R $50,000 Inter-dealer
2009-07-02 10:23am 2028-Nov 5.375% 97.875 N/R $270,000 Inter-dealer
2009-08-05 11:47am 2028-Nov 5.375% 98.750 N/R $140,000 Inter-dealer
2009-07-22 11:25am 2028-Nov 5.375% 99.000 N/R $50,000 Inter-dealer
2009-07-01 2:14pm 2028-Nov 5.375% 97.933 N/R $1,000,000+ Inter-dealer
2009-07-16 12:10pm 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-13 11:38am 2028-Nov 5.375% 99.250 N/R $25,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.702 N/R $500,000 Inter-dealer
2009-07-20 12:15pm 2028-Nov 5.375% 99.000 N/R $25,000 Inter-dealer
2009-08-04 3:04pm 2028-Nov 5.375% 99.250 N/R $15,000 Inter-dealer
2009-08-04 10:00am 2028-Nov 5.375% 99.375 N/R $10,000 Inter-dealer
2009-07-23 11:20am 2028-Nov 5.375% 98.575 N/R $700,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.217 N/R $2,500,000+ Inter-dealer
2009-08-05 2:34pm 2028-Nov 5.375% 99.500 N/R $35,000 Inter-dealer
2009-08-04 10:05am 2028-Nov 5.375% 99.250 N/R $100,000 Inter-dealer
2009-07-31 3:19pm 2028-Nov 5.375% 98.625 N/R $15,000 Inter-dealer
2009-08-05 3:54pm 2028-Nov 5.375% 100.125 N/R $35,000 Inter-dealer
2009-08-05 4:32pm 2028-Nov 5.375% 99.500 N/R $40,000 Inter-dealer
2009-08-05 4:32pm 2028-Nov 5.375% 99.750 N/R $40,000 Inter-dealer
2009-10-19 4:31pm 2028-Nov 5.375% 105.005 N/R $60,000 Inter-dealer
2009-08-06 12:20pm 2028-Nov 5.375% 99.250 N/R $50,000 Inter-dealer
2009-07-22 2:51pm 2028-Nov 5.375% 98.750 N/R $20,000 Inter-dealer
2009-06-24 3:30pm 2028-Nov 5.375% 97.217 N/R $1,250,000+ Inter-dealer
2009-10-20 11:46am 2028-Nov 5.375% 105.004 N/R $35,000 Inter-dealer
2009-08-05 11:56am 2028-Nov 5.375% 98.825 N/R $140,000 Inter-dealer
2009-07-23 9:18am 2028-Nov 5.375% 98.625 N/R $345,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »