Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Refunding Memphis Arena Project Series A

S&P Rating: Login to view »
CUSIP: 586123DN8
Coupon/Interest Rate: 5.375% Maturity Date: 2028-11-01 Average yield: 4.800
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-22 9:14am 2028-Nov 5.375% 102.119 5.106 $20,000 Investor bought
2009-07-13 10:39am 2028-Nov 5.375% 101.321 5.207 $15,000 Investor bought
2009-07-01 11:54am 2028-Nov 5.375% 100.100 5.361 $10,000 Investor bought
2009-07-17 11:57am 2028-Nov 5.375% 100.000 5.374 $100,000 Investor bought
2009-07-06 11:04am 2028-Nov 5.375% 100.392 5.324 $30,000 Investor bought
2009-06-26 1:45pm 2028-Nov 5.375% 100.100 5.361 $5,000 Investor bought
2009-06-24 3:30pm 2028-Nov 5.375% 97.702 5.570 $750,000 Investor bought
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-11-23 9:29am 2028-Nov 5.375% 104.497 4.800 $5,000 Investor bought
2009-07-29 3:02pm 2028-Nov 5.375% 100.625 5.294 $90,000 Investor bought
2009-10-20 1:17pm 2028-Nov 5.375% 108.004 4.380 $35,000 Investor bought
2009-07-01 12:39pm 2028-Nov 5.375% 97.375 5.598 $25,000 Investor bought
2009-07-23 3:37pm 2028-Nov 5.375% 101.369 5.200 $50,000 Investor bought
2009-07-01 4:48pm 2028-Nov 5.375% 97.930 5.550 $1,050,000+ Investor sold
2009-06-29 2:03pm 2028-Nov 5.375% 100.000 5.374 $10,000 Investor bought
2009-07-06 11:04am 2028-Nov 5.375% 100.500 5.310 $5,000 Investor bought
2009-06-30 11:57am 2028-Nov 5.375% 99.600 5.408 $10,000 Investor bought
2009-07-17 11:57am 2028-Nov 5.375% 99.000 N/R $100,000 Inter-dealer
2009-07-01 3:35pm 2028-Nov 5.375% 100.500 5.310 $10,000 Investor bought
2009-06-30 3:04pm 2028-Nov 5.375% 100.100 5.361 $5,000 Investor bought
2009-07-02 9:57am 2028-Nov 5.375% 100.000 5.374 $10,000 Investor bought
2009-07-01 4:33pm 2028-Nov 5.375% 100.500 5.310 $15,000 Investor bought
2009-08-06 2:37pm 2028-Nov 5.375% 102.750 5.027 $40,000 Investor bought
2009-07-06 11:29am 2028-Nov 5.375% 100.000 5.374 $25,000 Investor bought
2009-09-23 9:42am 2028-Nov 5.375% 105.785 4.650 $50,000 Investor bought
2009-11-17 11:15am 2028-Nov 5.375% 105.251 4.707 $25,000 Investor bought
2009-07-06 12:34pm 2028-Nov 5.375% 100.000 5.374 $75,000 Investor bought
2009-07-06 2:10pm 2028-Nov 5.375% 100.392 5.324 $25,000 Investor bought
2009-07-07 10:32am 2028-Nov 5.375% 100.000 5.374 $30,000 Investor bought
2009-07-02 11:23am 2028-Nov 5.375% 100.500 5.310 $10,000 Investor bought
2009-07-01 11:48am 2028-Nov 5.375% 100.000 5.374 $200,000 Investor bought
2009-06-30 5:21pm 2028-Nov 5.375% 100.100 5.361 $10,000 Investor bought
2009-06-24 4:01pm 2028-Nov 5.375% 97.702 5.570 $300,000 Investor bought
2009-08-05 11:54am 2028-Nov 5.375% 100.625 5.294 $50,000 Investor bought
2009-07-06 12:34pm 2028-Nov 5.375% 98.982 N/R $75,000 Inter-dealer
2009-07-13 11:17am 2028-Nov 5.375% 102.212 5.095 $40,000 Investor bought
2009-08-06 2:19pm 2028-Nov 5.375% 99.500 N/R $40,000 Inter-dealer
2009-07-07 3:37pm 2028-Nov 5.375% 100.000 5.374 $5,000 Investor bought
2009-07-02 10:42am 2028-Nov 5.375% 100.500 5.310 $20,000 Investor bought
2009-09-22 3:57pm 2028-Nov 5.375% 102.785 5.019 $50,000 Investor sold
2009-06-26 10:55am 2028-Nov 5.375% 100.000 5.374 $25,000 Investor bought
2009-07-01 1:15pm 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-02 4:30pm 2028-Nov 5.375% 100.500 5.310 $5,000 Investor bought
2009-07-01 2:43pm 2028-Nov 5.375% 100.500 5.310 $15,000 Investor bought
2009-06-30 1:43pm 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-02 10:29am 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-01 2:38pm 2028-Nov 5.375% 100.100 5.361 $5,000 Investor bought
2009-08-12 9:43am 2028-Nov 5.375% 100.000 5.374 $50,000 Investor bought
2009-07-06 12:14pm 2028-Nov 5.375% 100.000 5.374 $20,000 Investor bought
2009-07-02 10:23am 2028-Nov 5.375% 100.450 5.317 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »