Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Refunding Memphis Arena Project Series A

S&P Rating: Login to view »
CUSIP: 586123DM0
Coupon/Interest Rate: 5.250% Maturity Date: 2027-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-29 12:18pm 2027-Nov 5.250% 97.250 N/R $100,000 Inter-dealer
2009-06-29 9:28am 2027-Nov 5.250% 97.092 N/R $500,000 Inter-dealer
2009-07-01 2:45pm 2027-Nov 5.250% 97.875 N/R $15,000 Inter-dealer
2009-06-24 4:25pm 2027-Nov 5.250% 97.129 N/R $1,000,000+ Inter-dealer
2009-07-14 10:50am 2027-Nov 5.250% 98.625 N/R $25,000 Inter-dealer
2009-09-28 9:26am 2027-Nov 5.250% 101.125 N/R $15,000 Inter-dealer
2009-07-10 12:16pm 2027-Nov 5.250% 98.375 N/R $30,000 Inter-dealer
2009-06-29 1:30pm 2027-Nov 5.250% 97.000 N/R $30,000 Inter-dealer
2009-07-06 11:40am 2027-Nov 5.250% 97.466 N/R $500,000 Inter-dealer
2009-06-29 10:55am 2027-Nov 5.250% 97.125 N/R $75,000 Inter-dealer
2009-07-21 2:24pm 2027-Nov 5.250% 98.250 N/R $320,000 Inter-dealer
2009-06-26 2:09pm 2027-Nov 5.250% 97.069 N/R $1,000,000+ Inter-dealer
2009-07-06 11:56am 2027-Nov 5.250% 97.750 N/R $35,000 Inter-dealer
2009-07-06 11:56am 2027-Nov 5.250% 98.000 N/R $35,000 Inter-dealer
2009-07-01 2:48pm 2027-Nov 5.250% 97.875 N/R $25,000 Inter-dealer
2009-07-10 10:35am 2027-Nov 5.250% 98.750 N/R $10,000 Inter-dealer
2009-07-07 11:16am 2027-Nov 5.250% 97.375 N/R $10,000 Inter-dealer
2009-07-16 11:46am 2027-Nov 5.250% 98.425 N/R $100,000 Inter-dealer
2009-07-01 11:46am 2027-Nov 5.250% 98.125 N/R $50,000 Inter-dealer
2009-11-03 3:59pm 2027-Nov 5.250% 101.875 N/R $20,000 Inter-dealer
2009-07-30 11:57am 2027-Nov 5.250% 99.000 N/R $20,000 Inter-dealer
2009-07-01 11:17am 2027-Nov 5.250% 97.875 N/R $10,000 Inter-dealer
2009-07-21 2:17pm 2027-Nov 5.250% 98.250 N/R $315,000 Inter-dealer
2009-06-29 4:01pm 2027-Nov 5.250% 97.875 N/R $150,000 Inter-dealer
2009-07-16 11:49am 2027-Nov 5.250% 98.500 N/R $100,000 Inter-dealer
2009-06-24 3:30pm 2027-Nov 5.250% 96.793 N/R $500,000 Inter-dealer
2009-07-08 2:54pm 2027-Nov 5.250% 98.327 N/R $315,000 Inter-dealer
2009-06-24 3:30pm 2027-Nov 5.250% 96.793 N/R $750,000 Inter-dealer
2009-07-01 2:20pm 2027-Nov 5.250% 97.241 N/R $975,000 Inter-dealer
2009-07-30 11:42am 2027-Nov 5.250% 99.250 N/R $20,000 Inter-dealer
2009-07-08 2:54pm 2027-Nov 5.250% 98.387 N/R $315,000 Inter-dealer
2009-06-24 4:23pm 2027-Nov 5.250% 97.069 N/R $1,000,000+ Inter-dealer
2009-09-21 3:39pm 2027-Nov 5.250% 100.000 N/R $15,000 Inter-dealer
2009-06-24 4:53pm 2027-Nov 5.250% 96.793 N/R $1,885,000+ Inter-dealer
2009-07-10 10:35am 2027-Nov 5.250% 98.500 N/R $10,000 Inter-dealer
2009-09-21 3:39pm 2027-Nov 5.250% 100.000 N/R $15,000 Inter-dealer
2009-07-10 10:35am 2027-Nov 5.250% 98.750 N/R $10,000 Inter-dealer
2009-07-06 12:04pm 2027-Nov 5.250% 97.466 N/R $1,000,000+ Inter-dealer
2009-07-08 10:04am 2027-Nov 5.250% 97.875 N/R $30,000 Inter-dealer
2009-07-06 3:12pm 2027-Nov 5.250% 97.875 N/R $45,000 Inter-dealer
2009-07-08 10:04am 2027-Nov 5.250% 97.875 N/R $30,000 Inter-dealer
2009-06-29 3:35pm 2027-Nov 5.250% 97.190 N/R $100,000 Inter-dealer
2009-06-30 2:14pm 2027-Nov 5.250% 97.665 N/R $25,000 Inter-dealer
2009-06-30 2:14pm 2027-Nov 5.250% 97.915 N/R $25,000 Inter-dealer
2009-06-29 4:07pm 2027-Nov 5.250% 97.000 N/R $30,000 Inter-dealer
2009-06-24 3:30pm 2027-Nov 5.250% 96.793 N/R $750,000 Inter-dealer
2009-06-29 10:53am 2027-Nov 5.250% 97.250 N/R $75,000 Inter-dealer
2009-06-24 3:30pm 2027-Nov 5.250% 96.308 N/R $500,000 Inter-dealer
2009-06-24 3:30pm 2027-Nov 5.250% 96.308 N/R $75,000 Inter-dealer
2009-06-29 4:02pm 2027-Nov 5.250% 97.125 N/R $75,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 428 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »