Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Refunding Memphis Arena Project Series A

S&P Rating: Login to view »
CUSIP: 586123DK4
Coupon/Interest Rate: 5.250% Maturity Date: 2025-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:06pm 2025-Nov 5.250% 104.429 4.687 $20,000 Investor bought
2009-11-18 2:23pm 2025-Nov 5.250% 103.926 N/R $25,000 Inter-dealer
2009-11-18 2:23pm 2025-Nov 5.250% 103.926 4.749 $25,000 Investor bought
2009-11-17 9:17am 2025-Nov 5.250% 104.432 4.687 $20,000 Investor bought
2009-11-16 4:19pm 2025-Nov 5.250% 106.425 4.444 $50,000 Investor bought
2009-11-16 3:54pm 2025-Nov 5.250% 103.675 N/R $50,000 Inter-dealer
2009-11-13 4:30pm 2025-Nov 5.250% 102.226 N/R $25,000 Inter-dealer
2009-11-13 4:03pm 2025-Nov 5.250% 102.226 4.964 $25,000 Investor sold
2009-11-13 2:03pm 2025-Nov 5.250% 102.726 N/R $25,000 Inter-dealer
2009-11-10 2:33pm 2025-Nov 5.250% 104.437 4.687 $25,000 Investor bought
2009-11-10 2:32pm 2025-Nov 5.250% 104.437 4.687 $25,000 Investor bought
2009-11-10 2:07pm 2025-Nov 5.250% 104.440 4.687 $35,000 Investor bought
2009-11-10 12:02pm 2025-Nov 5.250% 101.157 N/R $70,000 Inter-dealer
2009-11-10 11:49am 2025-Nov 5.250% 102.168 4.971 $30,000 Investor bought
2009-11-06 4:57pm 2025-Nov 5.250% 107.216 4.350 $10,000 Investor bought
2009-11-06 12:39pm 2025-Nov 5.250% 107.216 4.350 $25,000 Investor bought
2009-11-03 1:22pm 2025-Nov 5.250% 107.624 4.303 $100,000 Investor bought
2009-11-03 1:21pm 2025-Nov 5.250% 105.442 N/R $100,000 Inter-dealer
2009-11-03 1:08pm 2025-Nov 5.250% 105.367 N/R $100,000 Inter-dealer
2009-11-03 12:39pm 2025-Nov 5.250% 105.645 N/R $10,000 Inter-dealer
2009-11-03 12:39pm 2025-Nov 5.250% 107.646 4.300 $10,000 Investor bought
2009-10-30 11:18am 2025-Nov 5.250% 105.159 N/R $200,000 Inter-dealer
2009-10-30 11:13am 2025-Nov 5.250% 105.159 4.600 $200,000 Investor bought
2009-10-30 10:52am 2025-Nov 5.250% 105.059 N/R $200,000 Inter-dealer
2009-10-21 11:21am 2025-Nov 5.250% 107.788 N/R $50,000 Inter-dealer
2009-10-21 11:20am 2025-Nov 5.250% 107.913 N/R $50,000 Inter-dealer
2009-10-21 11:20am 2025-Nov 5.250% 108.913 4.153 $50,000 Investor bought
2009-10-16 4:02pm 2025-Nov 5.250% 108.671 4.182 $50,000 Investor bought
2009-10-15 12:18pm 2025-Nov 5.250% 106.797 4.404 $35,000 Investor bought
2009-10-08 3:13pm 2025-Nov 5.250% 107.682 4.300 $25,000 Investor bought
2009-10-07 2:45pm 2025-Nov 5.250% 105.660 N/R $45,000 Inter-dealer
2009-10-07 2:45pm 2025-Nov 5.250% 107.660 4.300 $45,000 Investor bought
2009-10-07 1:01pm 2025-Nov 5.250% 105.683 N/R $30,000 Inter-dealer
2009-10-07 1:01pm 2025-Nov 5.250% 107.683 4.300 $30,000 Investor bought
2009-10-06 4:48pm 2025-Nov 5.250% 106.847 4.400 $25,000 Investor bought
2009-10-06 11:44am 2025-Nov 5.250% 108.852 N/R $200,000 Inter-dealer
2009-10-06 11:44am 2025-Nov 5.250% 107.494 4.323 $200,000 Investor sold
2009-10-06 11:36am 2025-Nov 5.250% 105.690 N/R $200,000 Inter-dealer
2009-10-06 11:36am 2025-Nov 5.250% 105.990 4.503 $200,000 Investor bought
2009-10-05 3:04pm 2025-Nov 5.250% 105.691 N/R $50,000 Inter-dealer
2009-10-05 3:04pm 2025-Nov 5.250% 107.691 4.300 $50,000 Investor bought
2009-10-05 3:03pm 2025-Nov 5.250% 105.691 N/R $50,000 Inter-dealer
2009-10-05 3:03pm 2025-Nov 5.250% 107.691 4.300 $50,000 Investor bought
2009-10-05 1:42pm 2025-Nov 5.250% 105.691 N/R $15,000 Inter-dealer
2009-10-05 1:42pm 2025-Nov 5.250% 107.691 4.300 $15,000 Investor bought
2009-10-05 12:36pm 2025-Nov 5.250% 106.949 4.388 $200,000 Investor bought
2009-10-05 12:18pm 2025-Nov 5.250% 105.349 4.580 $65,000 Investor bought
2009-10-05 11:39am 2025-Nov 5.250% 106.949 4.388 $50,000 Investor bought
2009-10-05 11:15am 2025-Nov 5.250% 106.949 4.388 $50,000 Investor bought
2009-10-05 10:54am 2025-Nov 5.250% 105.691 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 285 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »