Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Memphis Arena Project Series B

S&P Rating: Login to view »
CUSIP: 586123BU4
Coupon/Interest Rate: 5.125% Maturity Date: 2029-11-01 Average yield: 1.250
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:14pm 2029-Nov 5.125% 111.125 1.250 $50,000 Investor bought
2009-11-19 4:55pm 2029-Nov 5.125% 110.398 N/R $50,000 Inter-dealer
2009-11-19 4:55pm 2029-Nov 5.125% 110.498 N/R $50,000 Inter-dealer
2009-11-19 2:18pm 2029-Nov 5.125% 109.436 1.810 $50,000 Investor sold
2009-11-17 2:43pm 2029-Nov 5.125% 110.911 1.337 $15,000 Investor bought
2009-11-17 2:43pm 2029-Nov 5.125% 110.361 N/R $15,000 Inter-dealer
2009-11-17 7:48am 2029-Nov 5.125% 110.421 1.500 $25,000 Investor bought
2009-11-16 3:42pm 2029-Nov 5.125% 109.283 N/R $15,000 Inter-dealer
2009-11-16 3:42pm 2029-Nov 5.125% 108.950 1.986 $15,000 Investor sold
2009-11-16 3:32pm 2029-Nov 5.125% 109.533 N/R $15,000 Inter-dealer
2009-11-13 11:19am 2029-Nov 5.125% 108.584 2.111 $25,000 Investor sold
2009-11-06 2:49pm 2029-Nov 5.125% 111.105 1.300 $35,000 Investor bought
2009-11-06 10:18am 2029-Nov 5.125% 109.258 1.908 $35,000 Investor sold
2009-11-06 10:18am 2029-Nov 5.125% 110.258 N/R $35,000 Inter-dealer
2009-11-06 10:05am 2029-Nov 5.125% 110.605 N/R $35,000 Inter-dealer
2009-11-03 11:29am 2029-Nov 5.125% 111.566 1.172 $20,000 Investor bought
2009-10-30 7:41am 2029-Nov 5.125% 110.575 1.500 $5,000 Investor bought
2009-10-29 3:19pm 2029-Nov 5.125% 109.960 1.699 $10,000 Investor bought
2009-10-28 4:51pm 2029-Nov 5.125% 107.960 2.363 $10,000 Investor sold
2009-10-28 11:48am 2029-Nov 5.125% 107.746 2.430 $5,000 Investor sold
2009-10-27 6:13pm 2029-Nov 5.125% 109.060 2.001 $5,000 Investor bought
2009-10-26 3:11pm 2029-Nov 5.125% 107.839 2.406 $5,000 Investor sold
2009-10-23 9:06am 2029-Nov 5.125% 110.040 1.688 $5,000 Investor bought
2009-10-22 12:50pm 2029-Nov 5.125% 110.245 1.627 $20,000 Investor sold
2009-10-22 12:50pm 2029-Nov 5.125% 110.245 N/R $20,000 Inter-dealer
2009-10-20 11:48am 2029-Nov 5.125% 108.540 2.189 $5,000 Investor sold
2009-10-16 7:17am 2029-Nov 5.125% 111.000 1.405 $20,000 Investor bought
2009-10-09 4:48pm 2029-Nov 5.125% 108.119 2.350 $5,000 Investor sold
2009-10-01 10:30am 2029-Nov 5.125% 111.632 1.250 $45,000 Investor bought
2009-10-01 9:49am 2029-Nov 5.125% 111.211 N/R $20,000 Inter-dealer
2009-09-30 4:30pm 2029-Nov 5.125% 110.611 1.585 $25,000 Investor sold
2009-09-30 4:24pm 2029-Nov 5.125% 110.171 1.720 $20,000 Investor sold
2009-09-30 4:24pm 2029-Nov 5.125% 110.170 N/R $20,000 Inter-dealer
2009-09-30 9:29am 2029-Nov 5.125% 109.893 1.800 $5,000 Investor bought
2009-09-21 5:11pm 2029-Nov 5.125% 110.307 1.700 $5,000 Investor bought
2009-09-21 4:51pm 2029-Nov 5.125% 109.307 2.017 $5,000 Investor sold
2009-09-15 2:30pm 2029-Nov 5.125% 108.910 2.155 $5,000 Investor sold
2009-09-09 12:49pm 2029-Nov 5.125% 111.206 N/R $10,000 Inter-dealer
2009-09-09 12:41pm 2029-Nov 5.125% 111.656 1.312 $10,000 Investor bought
2009-09-09 12:30pm 2029-Nov 5.125% 111.243 N/R $40,000 Inter-dealer
2009-09-09 12:30pm 2029-Nov 5.125% 111.643 1.316 $40,000 Investor bought
2009-09-09 12:24pm 2029-Nov 5.125% 111.081 N/R $30,000 Inter-dealer
2009-09-09 12:23pm 2029-Nov 5.125% 111.606 1.327 $30,000 Investor bought
2009-09-09 12:23pm 2029-Nov 5.125% 111.206 N/R $30,000 Inter-dealer
2009-09-08 12:42pm 2029-Nov 5.125% 111.725 1.300 $10,000 Investor bought
2009-09-03 9:18am 2029-Nov 5.125% 111.091 1.500 $50,000 Investor bought
2009-08-31 12:07pm 2029-Nov 5.125% 111.148 1.500 $15,000 Investor bought
2009-08-28 4:41pm 2029-Nov 5.125% 110.158 1.806 $15,000 Investor sold
2009-08-28 4:41pm 2029-Nov 5.125% 110.158 N/R $15,000 Inter-dealer
2009-08-27 2:17pm 2029-Nov 5.125% 110.352 1.749 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1268 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »