Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Memphis-shelby County Tennessee Airport Refunding Federal Express Corporation

S&P Rating: Login to view »
CUSIP: 58611RAB5
Coupon/Interest Rate: 5.050% Maturity Date: 2012-09-01 Average yield: 5.499
Trades today: 3 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 4:03pm 2012-Sep 5.050% 98.860 5.499 $5,000 Investor sold
2009-11-24 4:00pm 2012-Sep 5.050% 98.860 N/R $5,000 Inter-dealer
2009-11-24 3:55pm 2012-Sep 5.050% 100.860 N/R $5,000 Inter-dealer
2009-11-20 11:43am 2012-Sep 5.050% 104.048 N/R $100,000 Inter-dealer
2009-11-20 11:43am 2012-Sep 5.050% 103.798 3.593 $100,000 Investor sold
2009-11-20 11:34am 2012-Sep 5.050% 105.399 3.000 $5,000 Investor bought
2009-11-19 4:19pm 2012-Sep 5.050% 102.425 4.112 $5,000 Investor sold
2009-11-18 12:02pm 2012-Sep 5.050% 101.125 4.612 $5,000 Investor sold
2009-11-09 12:28pm 2012-Sep 5.050% 104.075 3.502 $50,000 Investor bought
2009-11-03 4:21pm 2012-Sep 5.050% 104.274 3.444 $100,000 Investor bought
2009-11-03 4:21pm 2012-Sep 5.050% 104.274 3.444 $200,000 Investor bought
2009-11-03 4:21pm 2012-Sep 5.050% 104.274 3.444 $100,000 Investor bought
2009-11-03 3:52pm 2012-Sep 5.050% 104.149 N/R $400,000 Inter-dealer
2009-11-03 3:40pm 2012-Sep 5.050% 104.124 3.499 $400,000 Investor sold
2009-11-03 11:37am 2012-Sep 5.050% 104.378 3.400 $5,000 Investor bought
2009-10-26 4:00pm 2012-Sep 5.050% 104.978 3.200 $50,000 Investor bought
2009-10-23 10:26am 2012-Sep 5.050% 103.471 N/R $20,000 Inter-dealer
2009-10-23 10:26am 2012-Sep 5.050% 103.471 3.749 $20,000 Investor bought
2009-10-23 9:31am 2012-Sep 5.050% 103.107 N/R $50,000 Inter-dealer
2009-10-23 9:22am 2012-Sep 5.050% 103.260 N/R $50,000 Inter-dealer
2009-10-22 5:09pm 2012-Sep 5.050% 102.850 3.978 $50,000 Investor sold
2009-10-22 4:56pm 2012-Sep 5.050% 103.471 N/R $25,000 Inter-dealer
2009-10-22 4:56pm 2012-Sep 5.050% 103.471 3.750 $25,000 Investor bought
2009-10-22 2:45pm 2012-Sep 5.050% 104.848 3.250 $45,000 Investor bought
2009-10-22 1:37pm 2012-Sep 5.050% 102.857 3.976 $45,000 Investor sold
2009-10-22 12:33pm 2012-Sep 5.050% 102.750 4.015 $50,000 Investor bought
2009-10-22 12:32pm 2012-Sep 5.050% 102.500 4.108 $50,000 Investor sold
2009-10-01 1:34pm 2012-Sep 5.050% 103.041 3.930 $25,000 Investor bought
2009-10-01 12:48pm 2012-Sep 5.050% 103.041 3.930 $25,000 Investor bought
2009-10-01 12:43pm 2012-Sep 5.050% 103.691 3.696 $25,000 Investor bought
2009-09-30 11:18am 2012-Sep 5.050% 101.860 4.360 $75,000 Investor sold
2009-09-29 12:10pm 2012-Sep 5.050% 101.955 4.328 $5,000 Investor sold
2009-09-28 11:01am 2012-Sep 5.050% 103.299 3.842 $5,000 Investor bought
2009-09-24 12:43pm 2012-Sep 5.050% 101.911 4.345 $5,000 Investor sold
2009-09-22 12:04pm 2012-Sep 5.050% 102.375 4.180 $50,000 Investor sold
2009-09-10 11:18am 2012-Sep 5.050% 103.822 N/R $25,000 Inter-dealer
2009-09-10 11:18am 2012-Sep 5.050% 104.322 3.500 $25,000 Investor bought
2009-09-10 11:04am 2012-Sep 5.050% 102.750 4.054 $130,000 Investor bought
2009-09-10 11:04am 2012-Sep 5.050% 102.650 4.090 $130,000 Investor sold
2009-09-04 3:21pm 2012-Sep 5.050% 103.626 N/R $25,000 Inter-dealer
2009-09-04 3:21pm 2012-Sep 5.050% 103.376 3.838 $25,000 Investor sold
2009-08-31 3:58pm 2012-Sep 5.050% 102.509 4.150 $10,000 Investor bought
2009-08-31 1:28pm 2012-Sep 5.050% 101.000 4.688 $10,000 Investor sold
2009-08-26 3:57pm 2012-Sep 5.050% 103.653 3.750 $10,000 Investor bought
2009-08-26 3:56pm 2012-Sep 5.050% 100.400 N/R $10,000 Inter-dealer
2009-08-26 3:48pm 2012-Sep 5.050% 101.400 N/R $10,000 Inter-dealer
2009-08-26 2:40pm 2012-Sep 5.050% 100.149 4.996 $10,000 Investor sold
2009-08-14 11:35am 2012-Sep 5.050% 102.429 4.188 $250,000 Investor sold
2009-08-12 4:25pm 2012-Sep 5.050% 102.830 4.050 $25,000 Investor bought
2009-08-07 12:33pm 2012-Sep 5.050% 102.310 4.234 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1369 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »