Tennessee Municipal Bonds - November 24, 2009
Memphis-shelby County Tennessee Airport Amt Series D
CUSIP: 586111FN1
| Coupon/Interest Rate: 6.125% |
Maturity Date: 2025-03-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
2:43pm |
2025-Mar |
6.125% |
101.858 |
3.001 |
$10,000 |
Investor bought |
| 2009-11-16 |
1:02pm |
2025-Mar |
6.125% |
99.000 |
6.226 |
$10,000 |
Investor sold |
| 2009-11-13 |
9:09am |
2025-Mar |
6.125% |
101.866 |
3.003 |
$50,000 |
Investor bought |
| 2009-11-12 |
10:40am |
2025-Mar |
6.125% |
100.084 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
10:40am |
2025-Mar |
6.125% |
100.084 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
10:40am |
2025-Mar |
6.125% |
99.964 |
6.128 |
$50,000 |
Investor sold |
| 2009-11-12 |
10:05am |
2025-Mar |
6.125% |
100.334 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
10:29am |
2025-Mar |
6.125% |
101.000 |
5.323 |
$1,000,000+ |
Investor bought |
| 2009-11-03 |
10:28am |
2025-Mar |
6.125% |
100.875 |
5.421 |
$1,000,000+ |
Investor sold |
| 2009-09-14 |
10:00am |
2025-Mar |
6.125% |
101.927 |
4.002 |
$40,000 |
Investor bought |
| 2009-09-11 |
1:27pm |
2025-Mar |
6.125% |
99.250 |
6.201 |
$40,000 |
Investor sold |
| 2009-08-05 |
3:32pm |
2025-Mar |
6.125% |
100.768 |
5.595 |
$15,000 |
Investor bought |
| 2009-08-04 |
10:41am |
2025-Mar |
6.125% |
98.000 |
6.328 |
$15,000 |
Investor sold |
| 2009-07-29 |
11:32am |
2025-Mar |
6.125% |
100.776 |
5.601 |
$25,000 |
Investor bought |
| 2009-07-29 |
10:58am |
2025-Mar |
6.125% |
100.776 |
5.601 |
$20,000 |
Investor bought |
| 2009-07-28 |
3:18pm |
2025-Mar |
6.125% |
100.779 |
5.600 |
$10,000 |
Investor bought |
| 2009-07-28 |
3:18pm |
2025-Mar |
6.125% |
100.779 |
5.600 |
$10,000 |
Investor bought |
| 2009-07-28 |
3:03pm |
2025-Mar |
6.125% |
100.779 |
5.600 |
$5,000 |
Investor bought |
| 2009-07-27 |
2:42pm |
2025-Mar |
6.125% |
98.000 |
6.328 |
$70,000 |
Investor sold |
| 2009-06-23 |
3:02pm |
2025-Mar |
6.125% |
100.186 |
6.000 |
$15,000 |
Investor bought |
| 2009-06-23 |
2:16pm |
2025-Mar |
6.125% |
100.186 |
6.000 |
$10,000 |
Investor bought |
| 2009-06-22 |
3:00pm |
2025-Mar |
6.125% |
100.186 |
6.001 |
$10,000 |
Investor bought |
| 2009-06-22 |
3:00pm |
2025-Mar |
6.125% |
100.186 |
6.001 |
$45,000 |
Investor bought |
| 2009-06-22 |
2:55pm |
2025-Mar |
6.125% |
100.186 |
6.001 |
$10,000 |
Investor bought |
| 2009-06-22 |
2:37pm |
2025-Mar |
6.125% |
100.186 |
6.001 |
$10,000 |
Investor bought |
| 2009-06-22 |
2:36pm |
2025-Mar |
6.125% |
100.186 |
6.001 |
$70,000 |
Investor bought |
| 2009-06-19 |
12:11pm |
2025-Mar |
6.125% |
98.000 |
6.327 |
$60,000 |
Investor sold |
| 2009-06-18 |
3:36pm |
2025-Mar |
6.125% |
100.187 |
6.000 |
$20,000 |
Investor bought |
| 2009-06-18 |
11:02am |
2025-Mar |
6.125% |
100.187 |
6.000 |
$10,000 |
Investor bought |
| 2009-06-18 |
9:48am |
2025-Mar |
6.125% |
98.000 |
6.327 |
$140,000 |
Investor sold |
| 2009-06-03 |
9:03am |
2025-Mar |
6.125% |
101.200 |
5.383 |
$15,000 |
Investor bought |
| 2009-06-02 |
1:35pm |
2025-Mar |
6.125% |
97.575 |
6.370 |
$15,000 |
Investor sold |
| 2009-05-12 |
2:36pm |
2025-Mar |
6.125% |
102.124 |
4.611 |
$30,000 |
Investor bought |
| 2009-05-12 |
11:57am |
2025-Mar |
6.125% |
100.200 |
5.999 |
$5,000 |
Investor bought |
| 2009-05-12 |
11:57am |
2025-Mar |
6.125% |
100.200 |
5.999 |
$5,000 |
Investor bought |
| 2009-05-12 |
11:55am |
2025-Mar |
6.125% |
100.200 |
5.999 |
$50,000 |
Investor bought |
| 2009-05-12 |
11:54am |
2025-Mar |
6.125% |
98.500 |
6.275 |
$60,000 |
Investor sold |
| 2009-05-12 |
10:14am |
2025-Mar |
6.125% |
102.124 |
4.611 |
$5,000 |
Investor bought |
| 2009-05-12 |
8:54am |
2025-Mar |
6.125% |
102.124 |
4.611 |
$40,000 |
Investor bought |
| 2009-05-07 |
1:19pm |
2025-Mar |
6.125% |
98.700 |
6.255 |
$75,000 |
Investor sold |
| 2009-05-04 |
10:19am |
2025-Mar |
6.125% |
101.500 |
5.243 |
$5,000 |
Investor bought |
| 2009-05-04 |
10:12am |
2025-Mar |
6.125% |
101.500 |
5.243 |
$5,000 |
Investor bought |
| 2009-05-04 |
9:56am |
2025-Mar |
6.125% |
100.750 |
5.680 |
$50,000 |
Investor bought |
| 2009-05-04 |
9:56am |
2025-Mar |
6.125% |
101.000 |
5.534 |
$50,000 |
Investor bought |
| 2009-05-04 |
9:55am |
2025-Mar |
6.125% |
101.500 |
5.238 |
$40,000 |
Investor bought |
| 2009-05-04 |
9:55am |
2025-Mar |
6.125% |
101.500 |
5.243 |
$5,000 |
Investor bought |
| 2009-05-04 |
8:00am |
2025-Mar |
6.125% |
101.500 |
5.245 |
$15,000 |
Investor bought |
| 2009-05-01 |
11:13am |
2025-Mar |
6.125% |
99.443 |
N/R |
$170,000 |
Inter-dealer |
| 2009-05-01 |
11:13am |
2025-Mar |
6.125% |
99.503 |
N/R |
$170,000 |
Inter-dealer |
| 2009-05-01 |
10:33am |
2025-Mar |
6.125% |
101.093 |
5.480 |
$25,000 |
Investor bought |
