Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Knoxville Tennessee Water Revenue System Series U

S&P Rating: Login to view »
CUSIP: 499818TL6
Coupon/Interest Rate: 4.250% Maturity Date: 2031-03-01 Average yield: 4.341
Trades today: 2 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 8:56am 2031-Mar 4.250% 98.000 4.395 $100,000 Investor bought
2009-11-24 8:09am 2031-Mar 4.250% 99.500 4.286 $25,000 Investor bought
2009-11-23 12:49pm 2031-Mar 4.250% 96.500 4.507 $125,000 Investor sold
2009-11-06 12:06pm 2031-Mar 4.250% 100.000 4.249 $10,000 Investor bought
2009-11-04 11:15am 2031-Mar 4.250% 98.625 N/R $180,000 Inter-dealer
2009-11-04 11:15am 2031-Mar 4.250% 98.685 N/R $180,000 Inter-dealer
2009-11-04 11:15am 2031-Mar 4.250% 99.935 4.254 $180,000 Investor bought
2009-11-04 9:07am 2031-Mar 4.250% 99.950 4.253 $15,000 Investor bought
2009-11-03 4:40pm 2031-Mar 4.250% 100.000 4.249 $15,000 Investor bought
2009-11-03 1:30pm 2031-Mar 4.250% 100.000 4.249 $25,000 Investor bought
2009-11-02 4:37pm 2031-Mar 4.250% 100.000 4.249 $5,000 Investor bought
2009-11-02 3:43pm 2031-Mar 4.250% 100.000 4.249 $25,000 Investor bought
2009-11-02 3:34pm 2031-Mar 4.250% 98.625 N/R $60,000 Inter-dealer
2009-11-02 3:34pm 2031-Mar 4.250% 98.625 N/R $60,000 Inter-dealer
2009-11-02 3:34pm 2031-Mar 4.250% 100.597 4.171 $60,000 Investor bought
2009-11-02 2:39pm 2031-Mar 4.250% 100.750 4.151 $5,000 Investor bought
2009-11-02 11:51am 2031-Mar 4.250% 98.750 4.340 $10,000 Investor bought
2009-10-30 2:34pm 2031-Mar 4.250% 100.750 4.151 $25,000 Investor bought
2009-10-30 10:14am 2031-Mar 4.250% 98.875 N/R $5,000 Inter-dealer
2009-10-30 10:14am 2031-Mar 4.250% 100.000 4.249 $5,000 Investor bought
2009-10-30 10:13am 2031-Mar 4.250% 98.875 N/R $5,000 Inter-dealer
2009-10-30 10:13am 2031-Mar 4.250% 100.000 4.249 $5,000 Investor bought
2009-10-29 3:37pm 2031-Mar 4.250% 100.000 4.249 $30,000 Investor bought
2009-10-29 3:29pm 2031-Mar 4.250% 100.000 4.249 $30,000 Investor bought
2009-10-29 10:00am 2031-Mar 4.250% 98.875 4.331 $15,000 Investor bought
2009-10-29 8:56am 2031-Mar 4.250% 101.250 4.086 $50,000 Investor bought
2009-10-28 3:47pm 2031-Mar 4.250% 99.400 4.293 $100,000 Investor bought
2009-10-28 2:15pm 2031-Mar 4.250% 100.000 4.249 $5,000 Investor bought
2009-10-27 10:06am 2031-Mar 4.250% 99.300 4.300 $15,000 Investor bought
2009-10-26 3:24pm 2031-Mar 4.250% 101.300 4.080 $500,000 Investor bought
2009-10-26 3:12pm 2031-Mar 4.250% 98.425 N/R $475,000 Inter-dealer
2009-10-26 2:35pm 2031-Mar 4.250% 100.300 4.210 $50,000 Investor bought
2009-10-26 12:03pm 2031-Mar 4.250% 99.500 N/R $25,000 Inter-dealer
2009-10-26 12:03pm 2031-Mar 4.250% 99.700 4.271 $25,000 Investor bought
2009-10-26 11:56am 2031-Mar 4.250% 101.300 4.080 $250,000 Investor bought
2009-10-26 10:42am 2031-Mar 4.250% 98.690 N/R $250,000 Inter-dealer
2009-10-26 10:39am 2031-Mar 4.250% 98.750 N/R $250,000 Inter-dealer
2009-10-26 8:53am 2031-Mar 4.250% 98.500 N/R $475,000 Inter-dealer
2009-10-23 2:27pm 2031-Mar 4.250% 101.375 4.070 $10,000 Investor bought
2009-10-23 10:36am 2031-Mar 4.250% 101.375 4.070 $155,000 Investor bought
2009-10-22 12:58pm 2031-Mar 4.250% 101.375 4.070 $10,000 Investor bought
2009-10-22 11:41am 2031-Mar 4.250% 101.375 4.070 $25,000 Investor bought
2009-10-21 3:39pm 2031-Mar 4.250% 101.375 4.070 $50,000 Investor bought
2009-10-21 9:34am 2031-Mar 4.250% 101.500 4.054 $20,000 Investor bought
2009-10-20 4:46pm 2031-Mar 4.250% 100.000 4.249 $25,000 Investor bought
2009-10-20 4:23pm 2031-Mar 4.250% 98.614 N/R $500,000 Inter-dealer
2009-10-20 4:22pm 2031-Mar 4.250% 98.689 N/R $750,000 Inter-dealer
2009-10-20 4:12pm 2031-Mar 4.250% 98.614 N/R $750,000 Inter-dealer
2009-10-20 4:06pm 2031-Mar 4.250% 98.614 4.350 $500,000 Investor sold
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »