Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Knoxville Tennessee Waste Water System Improvement Series A

S&P Rating: Login to view »
CUSIP: 499815ET1
Coupon/Interest Rate: 4.000% Maturity Date: 2040-04-01 Average yield: 4.402
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:32am 2040-Apr 4.000% 93.300 4.402 $25,000 Investor bought
2009-11-19 2:48pm 2040-Apr 4.000% 95.317 4.277 $100,000 Investor bought
2009-11-19 2:47pm 2040-Apr 4.000% 92.541 N/R $100,000 Inter-dealer
2009-11-19 12:20pm 2040-Apr 4.000% 91.762 4.500 $100,000 Investor sold
2009-11-16 1:00pm 2040-Apr 4.000% 89.777 N/R $10,000 Inter-dealer
2009-11-16 1:00pm 2040-Apr 4.000% 91.572 4.512 $10,000 Investor bought
2009-11-16 1:00pm 2040-Apr 4.000% 89.777 N/R $10,000 Inter-dealer
2009-11-10 10:45am 2040-Apr 4.000% 92.447 4.456 $10,000 Investor bought
2009-11-10 10:44am 2040-Apr 4.000% 89.979 N/R $10,000 Inter-dealer
2009-11-10 10:44am 2040-Apr 4.000% 90.229 N/R $10,000 Inter-dealer
2009-11-09 5:04pm 2040-Apr 4.000% 92.700 4.440 $10,000 Investor bought
2009-11-09 9:32am 2040-Apr 4.000% 92.101 4.478 $10,000 Investor bought
2009-11-05 11:35am 2040-Apr 4.000% 92.100 4.478 $50,000 Investor bought
2009-11-04 4:11pm 2040-Apr 4.000% 89.976 N/R $10,000 Inter-dealer
2009-11-04 4:11pm 2040-Apr 4.000% 90.226 N/R $10,000 Inter-dealer
2009-11-04 3:54pm 2040-Apr 4.000% 92.226 4.470 $20,000 Investor bought
2009-11-04 3:50pm 2040-Apr 4.000% 90.226 N/R $25,000 Inter-dealer
2009-11-04 3:50pm 2040-Apr 4.000% 90.226 N/R $25,000 Inter-dealer
2009-11-04 3:50pm 2040-Apr 4.000% 92.030 4.483 $25,000 Investor bought
2009-11-04 3:50pm 2040-Apr 4.000% 89.976 N/R $20,000 Inter-dealer
2009-11-04 3:50pm 2040-Apr 4.000% 90.226 N/R $20,000 Inter-dealer
2009-11-03 12:27pm 2040-Apr 4.000% 90.225 N/R $110,000 Inter-dealer
2009-11-03 12:27pm 2040-Apr 4.000% 92.029 4.483 $110,000 Investor bought
2009-11-02 12:46pm 2040-Apr 4.000% 90.680 N/R $10,000 Inter-dealer
2009-11-02 12:46pm 2040-Apr 4.000% 90.780 4.564 $10,000 Investor bought
2009-10-30 12:20pm 2040-Apr 4.000% 92.426 4.457 $5,000 Investor bought
2009-10-28 3:28pm 2040-Apr 4.000% 92.900 4.427 $35,000 Investor bought
2009-10-28 11:58am 2040-Apr 4.000% 92.900 4.427 $5,000 Investor bought
2009-10-27 4:38pm 2040-Apr 4.000% 89.250 4.665 $300,000 Investor sold
2009-10-27 4:34pm 2040-Apr 4.000% 89.921 N/R $300,000 Inter-dealer
2009-10-27 4:34pm 2040-Apr 4.000% 89.796 N/R $300,000 Inter-dealer
2009-10-06 10:16am 2040-Apr 4.000% 96.913 4.180 $30,000 Investor bought
2009-10-02 12:27pm 2040-Apr 4.000% 95.749 4.250 $10,000 Investor bought
2009-10-01 11:09am 2040-Apr 4.000% 95.749 4.250 $15,000 Investor bought
2009-10-01 9:29am 2040-Apr 4.000% 95.749 4.250 $10,000 Investor bought
2009-09-30 11:34am 2040-Apr 4.000% 92.100 4.477 $100,000 Investor sold
2009-09-29 12:49pm 2040-Apr 4.000% 90.000 4.614 $5,000 Investor bought
2009-09-29 12:33pm 2040-Apr 4.000% 90.000 4.614 $15,000 Investor bought
2009-09-29 12:23pm 2040-Apr 4.000% 90.000 4.614 $15,000 Investor bought
2009-09-29 12:09pm 2040-Apr 4.000% 90.000 4.614 $20,000 Investor bought
2009-09-29 11:54am 2040-Apr 4.000% 90.000 4.614 $20,000 Investor bought
2009-09-29 11:34am 2040-Apr 4.000% 90.000 4.614 $10,000 Investor bought
2009-09-29 11:11am 2040-Apr 4.000% 90.000 4.614 $10,000 Investor bought
2009-09-29 10:43am 2040-Apr 4.000% 90.000 4.614 $5,000 Investor bought
2009-09-25 4:39pm 2040-Apr 4.000% 87.415 N/R $100,000 Inter-dealer
2009-09-25 4:39pm 2040-Apr 4.000% 87.215 4.803 $100,000 Investor sold
2009-09-25 3:12pm 2040-Apr 4.000% 87.540 N/R $100,000 Inter-dealer
2009-09-23 9:20am 2040-Apr 4.000% 94.500 4.326 $150,000 Investor bought
2009-09-22 3:16pm 2040-Apr 4.000% 90.000 4.614 $150,000 Investor sold
2009-09-22 3:11pm 2040-Apr 4.000% 92.583 N/R $150,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 593 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »