Tennessee Municipal Bonds - November 20, 2009
Knox County Tennessee Industrial Development Board Adjusted Refunding Development Station 82-4-b
CUSIP: 499530KR3
| Coupon/Interest Rate: N/R |
Maturity Date: 2016-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
12:34pm |
2016-Feb |
N/R |
83.121 |
3.000 |
$10,000 |
Investor bought |
| 2009-11-09 |
5:04pm |
2016-Feb |
N/R |
82.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
5:04pm |
2016-Feb |
N/R |
82.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
2:06pm |
2016-Feb |
N/R |
83.144 |
2.990 |
$120,000 |
Investor bought |
| 2009-11-06 |
1:56pm |
2016-Feb |
N/R |
83.093 |
3.000 |
$15,000 |
Investor bought |
| 2009-11-06 |
12:54pm |
2016-Feb |
N/R |
82.092 |
3.198 |
$120,000 |
Investor sold |
| 2009-11-05 |
12:08pm |
2016-Feb |
N/R |
80.300 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
11:32am |
2016-Feb |
N/R |
81.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
12:18pm |
2016-Feb |
N/R |
81.880 |
3.235 |
$25,000 |
Investor sold |
| 2009-11-04 |
12:18pm |
2016-Feb |
N/R |
81.880 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
11:59am |
2016-Feb |
N/R |
83.045 |
3.000 |
$25,000 |
Investor bought |
| 2009-11-02 |
10:43am |
2016-Feb |
N/R |
81.905 |
3.225 |
$25,000 |
Investor sold |
| 2009-10-22 |
11:17am |
2016-Feb |
N/R |
82.201 |
3.155 |
$15,000 |
Investor bought |
| 2009-10-21 |
4:14pm |
2016-Feb |
N/R |
81.374 |
3.318 |
$165,000 |
Investor sold |
| 2009-10-21 |
3:00pm |
2016-Feb |
N/R |
82.994 |
3.003 |
$100,000 |
Investor bought |
| 2009-10-21 |
2:53pm |
2016-Feb |
N/R |
82.984 |
3.000 |
$50,000 |
Investor bought |
| 2009-10-21 |
1:30pm |
2016-Feb |
N/R |
81.624 |
N/R |
$165,000 |
Inter-dealer |
| 2009-10-21 |
1:18pm |
2016-Feb |
N/R |
81.724 |
N/R |
$165,000 |
Inter-dealer |
| 2009-10-16 |
12:55pm |
2016-Feb |
N/R |
83.206 |
2.950 |
$50,000 |
Investor bought |
| 2009-10-08 |
1:53pm |
2016-Feb |
N/R |
84.767 |
2.642 |
$60,000 |
Investor bought |
| 2009-10-08 |
10:01am |
2016-Feb |
N/R |
83.802 |
2.826 |
$60,000 |
Investor sold |
| 2009-10-01 |
4:44pm |
2016-Feb |
N/R |
84.610 |
2.662 |
$50,000 |
Investor bought |
| 2009-10-01 |
4:08pm |
2016-Feb |
N/R |
83.885 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
3:36pm |
2016-Feb |
N/R |
83.124 |
2.946 |
$50,000 |
Investor sold |
| 2009-10-01 |
3:34pm |
2016-Feb |
N/R |
83.124 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
3:29pm |
2016-Feb |
N/R |
83.374 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-29 |
10:25am |
2016-Feb |
N/R |
84.121 |
2.750 |
$65,000 |
Investor bought |
| 2009-09-28 |
3:07pm |
2016-Feb |
N/R |
84.548 |
2.668 |
$10,000 |
Investor bought |
| 2009-09-28 |
1:52pm |
2016-Feb |
N/R |
81.750 |
3.207 |
$65,000 |
Investor sold |
| 2009-09-28 |
9:44am |
2016-Feb |
N/R |
83.539 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-28 |
9:44am |
2016-Feb |
N/R |
83.339 |
2.898 |
$10,000 |
Investor sold |
| 2009-09-03 |
9:14am |
2016-Feb |
N/R |
82.376 |
3.055 |
$5,000 |
Investor bought |
| 2009-08-31 |
2:42pm |
2016-Feb |
N/R |
81.842 |
3.150 |
$10,000 |
Investor bought |
| 2009-08-31 |
2:10pm |
2016-Feb |
N/R |
83.952 |
2.747 |
$5,000 |
Investor bought |
| 2009-08-31 |
2:08pm |
2016-Feb |
N/R |
84.202 |
2.700 |
$20,000 |
Investor bought |
| 2009-08-31 |
11:50am |
2016-Feb |
N/R |
82.225 |
3.076 |
$25,000 |
Investor sold |
| 2009-08-31 |
10:49am |
2016-Feb |
N/R |
79.840 |
3.543 |
$30,000 |
Investor sold |
| 2009-08-31 |
7:41am |
2016-Feb |
N/R |
82.101 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-31 |
7:39am |
2016-Feb |
N/R |
82.201 |
3.081 |
$15,000 |
Investor bought |
| 2009-08-28 |
11:22am |
2016-Feb |
N/R |
79.350 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-28 |
11:22am |
2016-Feb |
N/R |
79.150 |
3.679 |
$15,000 |
Investor sold |
| 2009-08-26 |
6:03pm |
2016-Feb |
N/R |
83.924 |
2.767 |
$30,000 |
Investor bought |
| 2009-08-26 |
1:27pm |
2016-Feb |
N/R |
80.640 |
3.382 |
$30,000 |
Investor sold |
| 2009-08-26 |
1:07pm |
2016-Feb |
N/R |
81.140 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-26 |
12:48pm |
2016-Feb |
N/R |
81.890 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-26 |
11:55am |
2016-Feb |
N/R |
82.318 |
3.056 |
$20,000 |
Investor bought |
| 2009-08-25 |
10:20am |
2016-Feb |
N/R |
80.491 |
3.407 |
$25,000 |
Investor sold |
| 2009-08-10 |
11:07am |
2016-Feb |
N/R |
82.747 |
2.955 |
$30,000 |
Investor bought |
| 2009-08-10 |
10:58am |
2016-Feb |
N/R |
82.747 |
2.950 |
$25,000 |
Investor bought |
| 2009-08-07 |
3:51pm |
2016-Feb |
N/R |
80.568 |
3.368 |
$55,000 |
Investor sold |
