Tennessee Municipal Bonds - November 23, 2009
Johnson City Tennessee Health And Educational Extras-appalachian Christian-b
CUSIP: 47827VAG8
| Coupon/Interest Rate: 5.050% |
Maturity Date: 2034-02-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
3:35pm |
2034-Feb |
5.050% |
74.480 |
N/R |
$5,000 |
Investor sold |
| 2009-05-04 |
1:06pm |
2034-Feb |
5.050% |
77.000 |
N/R |
$10,000 |
Investor sold |
| 2009-11-10 |
4:30pm |
2034-Feb |
5.050% |
77.390 |
N/R |
$5,000 |
Investor bought |
| 2009-05-04 |
12:54pm |
2034-Feb |
5.050% |
78.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-02 |
2:10pm |
2034-Feb |
5.050% |
79.600 |
N/R |
$10,000 |
Investor sold |
| 2009-05-04 |
2:44pm |
2034-Feb |
5.050% |
81.000 |
N/R |
$10,000 |
Investor bought |
| 2009-06-24 |
1:12pm |
2034-Feb |
5.050% |
82.585 |
6.475 |
$10,000 |
Investor sold |
| 2009-09-02 |
2:37pm |
2034-Feb |
5.050% |
82.600 |
N/R |
$10,000 |
Investor bought |
| 2009-06-24 |
4:58pm |
2034-Feb |
5.050% |
83.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-24 |
1:12pm |
2034-Feb |
5.050% |
83.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-24 |
4:50pm |
2034-Feb |
5.050% |
84.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-27 |
9:59am |
2034-Feb |
5.050% |
85.100 |
N/R |
$10,000 |
Investor sold |
| 2009-07-22 |
11:09am |
2034-Feb |
5.050% |
85.550 |
N/R |
$5,000 |
Investor bought |
| 2009-07-02 |
5:00pm |
2034-Feb |
5.050% |
85.810 |
N/R |
$10,000 |
Investor sold |
| 2009-07-08 |
12:44pm |
2034-Feb |
5.050% |
86.000 |
N/R |
$10,000 |
Investor sold |
| 2009-06-24 |
5:13pm |
2034-Feb |
5.050% |
86.750 |
N/R |
$10,000 |
Investor bought |
| 2009-01-22 |
9:38am |
2034-Feb |
5.050% |
87.590 |
N/R |
$25,000 |
Investor sold |
| 2009-02-27 |
10:22am |
2034-Feb |
5.050% |
87.659 |
N/R |
$10,000 |
Investor bought |
| 2009-01-22 |
9:50am |
2034-Feb |
5.050% |
87.840 |
N/R |
$10,000 |
Investor bought |
| 2009-01-22 |
9:50am |
2034-Feb |
5.050% |
87.840 |
N/R |
$15,000 |
Investor bought |
| 2009-06-03 |
4:27pm |
2034-Feb |
5.050% |
87.906 |
N/R |
$50,000 |
Investor sold |
| 2009-02-11 |
3:00pm |
2034-Feb |
5.050% |
88.300 |
N/R |
$14,000 |
Investor sold |
| 2009-07-09 |
4:40pm |
2034-Feb |
5.050% |
88.800 |
N/R |
$5,000 |
Investor bought |
| 2009-07-09 |
11:20am |
2034-Feb |
5.050% |
88.800 |
N/R |
$5,000 |
Investor bought |
| 2009-07-08 |
12:50pm |
2034-Feb |
5.050% |
88.845 |
N/R |
$5,000 |
Investor bought |
| 2009-07-08 |
12:49pm |
2034-Feb |
5.050% |
88.845 |
N/R |
$5,000 |
Investor bought |
| 2008-10-01 |
4:21pm |
2034-Feb |
5.050% |
90.350 |
5.779 |
$10,000 |
Investor bought |
| 2009-02-18 |
11:45am |
2034-Feb |
5.050% |
90.917 |
N/R |
$9,000 |
Investor bought |
| 2009-02-18 |
11:39am |
2034-Feb |
5.050% |
90.917 |
N/R |
$5,000 |
Investor bought |
| 2009-06-04 |
11:17am |
2034-Feb |
5.050% |
91.000 |
N/R |
$50,000 |
Investor bought |
| 2008-10-02 |
10:35am |
2034-Feb |
5.050% |
91.350 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-02 |
10:29am |
2034-Feb |
5.050% |
92.350 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-12 |
2:23pm |
2034-Feb |
5.050% |
94.250 |
N/R |
$5,000 |
Investor bought |
| 2008-08-12 |
2:23pm |
2034-Feb |
5.050% |
94.250 |
N/R |
$5,000 |
Inter-dealer |
| 2008-08-12 |
2:15pm |
2034-Feb |
5.050% |
94.250 |
N/R |
$5,000 |
Inter-dealer |
| 2007-07-06 |
2:49pm |
2034-Feb |
5.050% |
95.860 |
N/R |
$10,000 |
Investor bought |
| 2008-10-02 |
11:00am |
2034-Feb |
5.050% |
96.000 |
N/R |
$10,000 |
Investor sold |
| 2007-07-06 |
2:49pm |
2034-Feb |
5.050% |
96.160 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-12 |
1:33pm |
2034-Feb |
5.050% |
96.250 |
N/R |
$5,000 |
Inter-dealer |
| 2006-01-11 |
4:11pm |
2034-Feb |
4.500% |
96.375 |
4.734 |
$10,000 |
Investor bought |
| 2007-07-06 |
12:57pm |
2034-Feb |
5.050% |
97.160 |
N/R |
$10,000 |
Inter-dealer |
| 2007-05-22 |
11:23am |
2034-Feb |
5.050% |
97.250 |
N/R |
$5,000 |
Investor bought |
| 2005-03-15 |
12:07pm |
2034-Feb |
4.500% |
97.500 |
4.658 |
$10,000 |
Investor bought |
| 2007-01-19 |
3:01pm |
2034-Feb |
5.050% |
98.000 |
N/R |
$5,000 |
Investor bought |
| 2007-07-06 |
12:55pm |
2034-Feb |
5.050% |
98.160 |
N/R |
$10,000 |
Inter-dealer |
| 2007-05-22 |
11:58am |
2034-Feb |
5.050% |
98.250 |
N/R |
$5,000 |
Investor sold |
| 2007-02-05 |
3:54pm |
2034-Feb |
5.050% |
99.226 |
N/R |
$5,000 |
Investor sold |
| 2007-02-16 |
10:37am |
2034-Feb |
5.050% |
99.750 |
N/R |
$150,000 |
Investor sold |
| 2004-11-02 |
4:40pm |
2034-Feb |
4.500% |
100.000 |
4.500 |
$26,000 |
Investor sold |
| 2004-11-02 |
4:40pm |
2034-Feb |
4.500% |
100.000 |
4.500 |
$10,000 |
Investor sold |
