Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Industrial Development Board Taxable Virginia Enhanced Use Energy

S&P Rating: Login to view »
CUSIP: 478274DB6
Coupon/Interest Rate: 7.250% Maturity Date: 2010-03-01 Average yield: 6.628
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 2:10pm 2010-Mar 7.250% 100.125 6.628 $15,000 Investor sold
2009-11-05 9:10am 2010-Mar 7.250% 99.999 N/R $5,000 Inter-dealer
2009-11-05 9:10am 2010-Mar 7.250% 100.199 6.501 $5,000 Investor bought
2009-11-05 7:19am 2010-Mar 7.250% 101.455 2.461 $10,000 Investor bought
2009-11-04 9:17am 2010-Mar 7.250% 100.548 5.385 $10,000 Investor sold
2009-11-03 4:17pm 2010-Mar 7.250% 98.636 11.526 $5,000 Investor sold
2009-10-23 7:17am 2010-Mar 7.250% 101.538 2.677 $10,000 Investor bought
2009-10-22 11:05am 2010-Mar 7.250% 100.488 5.740 $10,000 Investor sold
2009-10-21 7:13am 2010-Mar 7.250% 100.850 4.788 $5,000 Investor bought
2009-10-21 7:01am 2010-Mar 7.250% 100.850 4.788 $5,000 Investor bought
2009-10-20 9:50am 2010-Mar 7.250% 100.496 5.766 $10,000 Investor sold
2009-08-06 8:09am 2010-Mar 7.250% 102.209 3.201 $10,000 Investor bought
2009-08-05 4:09pm 2010-Mar 7.250% 101.306 4.843 $10,000 Investor sold
2009-06-15 11:03am 2010-Mar 7.250% 101.280 5.353 $15,000 Investor bought
2009-06-12 2:21pm 2010-Mar 7.250% 99.880 7.404 $15,000 Investor sold
2008-12-05 7:46am 2010-Mar 7.250% 100.000 7.250 $45,000 Investor sold
2008-12-04 8:18am 2010-Mar 7.250% 100.000 7.250 $10,000 Investor sold
2008-12-02 2:01pm 2010-Mar 7.250% 97.550 9.372 $30,000 Investor bought
2008-12-02 9:22am 2010-Mar 7.250% 98.000 N/R $30,000 Inter-dealer
2008-12-02 9:20am 2010-Mar 7.250% 98.500 N/R $30,000 Inter-dealer
2008-12-02 9:20am 2010-Mar 7.250% 98.500 N/R $35,000 Inter-dealer
2008-11-28 11:20am 2010-Mar 7.250% 98.500 N/R $25,000 Inter-dealer
2008-11-28 11:20am 2010-Mar 7.250% 98.000 8.967 $25,000 Investor bought
2008-08-22 3:35pm 2010-Mar 7.250% 103.000 5.160 $5,000 Investor sold
2008-08-22 3:34pm 2010-Mar 7.250% 100.000 7.249 $5,000 Investor bought
2007-12-26 1:01pm 2010-Mar 7.250% 102.625 5.935 $5,000 Investor sold
2007-12-26 11:43am 2010-Mar 7.250% 101.480 6.500 $5,000 Investor bought
2007-12-20 4:58pm 2010-Mar 7.250% 104.583 5.000 $10,000 Investor sold
2007-12-20 12:39pm 2010-Mar 7.250% 101.950 6.273 $10,000 Investor bought
2007-12-20 12:39pm 2010-Mar 7.250% 102.250 N/R $10,000 Inter-dealer
2007-12-20 12:38pm 2010-Mar 7.250% 103.510 N/R $10,000 Inter-dealer
2006-02-24 12:42pm 2010-Mar 7.250% 107.887 5.048 $5,000 Investor sold
2006-02-22 2:31pm 2010-Mar 7.250% 107.709 5.100 $45,000 Investor sold
2006-02-21 11:51am 2010-Mar 7.250% 107.000 5.293 $5,000 Investor bought
2006-02-16 10:36am 2010-Mar 7.250% 107.732 5.100 $50,000 Investor sold
2006-02-02 4:32pm 2010-Mar 7.250% 107.991 5.050 $5,000 Investor sold
2006-01-27 3:40pm 2010-Mar 7.250% 107.200 5.266 $100,000 Investor bought
2004-05-13 9:58am 2010-Mar 7.250% 115.514 4.200 $5,000 Investor sold
2004-04-26 3:02pm 2010-Mar 7.250% 112.875 N/R $100,000 Inter-dealer
2004-04-26 3:02pm 2010-Mar 7.250% 112.000 N/R $100,000 Inter-dealer
2004-04-26 2:52pm 2010-Mar 7.250% 113.500 4.587 $100,000 Investor sold
2004-04-26 1:34pm 2010-Mar 7.250% 111.000 5.049 $100,000 Investor bought
2004-04-23 11:39am 2010-Mar 7.250% 113.146 4.650 $5,000 Investor bought
2004-02-18 8:42am 2010-Mar 7.250% 117.896 3.890 $5,000 Investor sold
2004-02-17 3:12pm 2010-Mar 7.250% 117.896 3.890 $5,000 Investor sold
2004-02-17 2:04pm 2010-Mar 7.250% 117.896 3.890 $5,000 Investor sold
2004-02-17 11:39am 2010-Mar 7.250% 117.896 3.890 $5,000 Investor sold
2004-02-17 11:39am 2010-Mar 7.250% 117.896 3.890 $5,000 Investor sold
2004-02-17 10:35am 2010-Mar 7.250% 117.896 3.890 $15,000 Investor sold
2004-02-12 4:06pm 2010-Mar 7.250% 117.896 3.890 $10,000 Investor sold
1 | 2   Page 1 of 2 - 53 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »