Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Health And Educational First Mortgage Mountain Sts Health Series A

S&P Rating: Login to view »
CUSIP: 478271GX1
Coupon/Interest Rate: 5.500% Maturity Date: 2036-07-01 Average yield: 5.773
Trades today: 4 Dollar volume: $110,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:12pm 2036-Jul 5.500% 95.951 N/R $25,000 Inter-dealer
2009-11-20 2:11pm 2036-Jul 5.500% 96.011 N/R $25,000 Inter-dealer
2009-11-20 2:11pm 2036-Jul 5.500% 98.011 5.645 $25,000 Investor bought
2009-11-20 12:23pm 2036-Jul 5.500% 94.656 5.900 $35,000 Investor sold
2009-11-18 4:27pm 2036-Jul 5.500% 98.000 5.646 $15,000 Investor bought
2009-11-18 4:24pm 2036-Jul 5.500% 98.000 5.646 $10,000 Investor bought
2009-11-18 4:23pm 2036-Jul 5.500% 95.950 N/R $25,000 Inter-dealer
2009-11-18 4:23pm 2036-Jul 5.500% 95.700 N/R $25,000 Inter-dealer
2009-11-18 12:03pm 2036-Jul 5.500% 98.113 5.637 $10,000 Investor bought
2009-11-18 12:03pm 2036-Jul 5.500% 95.950 N/R $10,000 Inter-dealer
2009-11-17 8:44am 2036-Jul 5.500% 94.654 5.900 $120,000 Investor sold
2009-11-16 4:32pm 2036-Jul 5.500% 96.049 5.792 $10,000 Investor bought
2009-11-16 4:32pm 2036-Jul 5.500% 95.949 N/R $10,000 Inter-dealer
2009-11-13 1:30pm 2036-Jul 5.500% 95.949 N/R $10,000 Inter-dealer
2009-11-13 1:29pm 2036-Jul 5.500% 98.827 5.585 $10,000 Investor bought
2009-11-12 1:03pm 2036-Jul 5.500% 98.268 5.626 $50,000 Investor bought
2009-11-12 1:02pm 2036-Jul 5.500% 95.949 N/R $50,000 Inter-dealer
2009-11-12 1:02pm 2036-Jul 5.500% 95.824 N/R $50,000 Inter-dealer
2009-11-12 9:54am 2036-Jul 5.500% 96.500 5.758 $25,000 Investor bought
2009-11-12 9:54am 2036-Jul 5.500% 99.000 5.572 $25,000 Investor bought
2009-11-12 9:28am 2036-Jul 5.500% 95.949 N/R $25,000 Inter-dealer
2009-11-12 9:28am 2036-Jul 5.500% 95.699 N/R $25,000 Inter-dealer
2009-11-12 8:50am 2036-Jul 5.500% 95.949 N/R $25,000 Inter-dealer
2009-11-12 8:50am 2036-Jul 5.500% 95.699 N/R $25,000 Inter-dealer
2009-11-09 3:16pm 2036-Jul 5.500% 94.653 5.900 $200,000 Investor sold
2009-11-09 12:32pm 2036-Jul 5.500% 97.866 5.656 $100,000 Investor bought
2009-11-09 12:32pm 2036-Jul 5.500% 95.948 N/R $100,000 Inter-dealer
2009-11-06 11:22am 2036-Jul 5.500% 98.987 5.573 $40,000 Investor bought
2009-11-06 11:21am 2036-Jul 5.500% 96.604 N/R $40,000 Inter-dealer
2009-11-06 11:21am 2036-Jul 5.500% 96.354 N/R $40,000 Inter-dealer
2009-11-06 11:14am 2036-Jul 5.500% 98.957 5.575 $60,000 Investor bought
2009-11-06 11:13am 2036-Jul 5.500% 96.604 N/R $60,000 Inter-dealer
2009-11-06 11:13am 2036-Jul 5.500% 96.479 N/R $60,000 Inter-dealer
2009-10-28 1:57pm 2036-Jul 5.500% 95.296 5.850 $10,000 Investor bought
2009-10-28 1:50pm 2036-Jul 5.500% 91.100 N/R $10,000 Inter-dealer
2009-10-23 10:30am 2036-Jul 5.500% 96.601 5.750 $20,000 Investor bought
2009-10-23 10:30am 2036-Jul 5.500% 96.601 5.750 $30,000 Investor bought
2009-10-22 4:52pm 2036-Jul 5.500% 91.500 6.152 $95,000 Investor sold
2009-10-22 4:46pm 2036-Jul 5.500% 96.892 5.728 $45,000 Investor bought
2009-10-22 4:07pm 2036-Jul 5.500% 94.142 N/R $50,000 Inter-dealer
2009-10-22 3:37pm 2036-Jul 5.500% 94.392 N/R $50,000 Inter-dealer
2009-10-19 2:32pm 2036-Jul 5.500% 89.600 6.310 $10,000 Investor sold
2009-10-19 2:13pm 2036-Jul 5.500% 90.100 N/R $10,000 Inter-dealer
2009-10-19 2:02pm 2036-Jul 5.500% 91.100 N/R $10,000 Inter-dealer
2009-09-29 12:02pm 2036-Jul 5.500% 99.298 5.550 $1,000,000+ Investor bought
2009-09-29 12:02pm 2036-Jul 5.500% 99.173 5.559 $1,000,000+ Investor sold
2009-09-22 1:33pm 2036-Jul 5.500% 91.510 6.150 $20,000 Investor bought
2009-09-22 11:43am 2036-Jul 5.500% 87.500 6.490 $20,000 Investor sold
2009-09-11 11:09am 2036-Jul 5.500% 90.421 6.240 $1,000,000+ Investor bought
2009-09-11 11:08am 2036-Jul 5.500% 90.296 6.250 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 384 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »