Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Health And Educational First Mortgage Mountain Sts Health Series A

S&P Rating: Login to view »
CUSIP: 478271GW3
Coupon/Interest Rate: 5.500% Maturity Date: 2031-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 12:17pm 2031-Jul 5.500% 93.978 6.000 $15,000 Investor bought
2009-11-09 10:59am 2031-Jul 5.500% 91.166 N/R $15,000 Inter-dealer
2009-11-06 1:54pm 2031-Jul 5.500% 93.402 6.050 $20,000 Investor bought
2009-11-06 1:53pm 2031-Jul 5.500% 90.915 N/R $20,000 Inter-dealer
2009-11-06 1:53pm 2031-Jul 5.500% 91.165 N/R $20,000 Inter-dealer
2009-11-06 1:53pm 2031-Jul 5.500% 93.402 6.050 $40,000 Investor bought
2009-11-06 1:52pm 2031-Jul 5.500% 90.915 N/R $40,000 Inter-dealer
2009-11-06 1:52pm 2031-Jul 5.500% 91.165 N/R $40,000 Inter-dealer
2009-11-04 1:30pm 2031-Jul 5.500% 86.411 6.697 $75,000 Investor sold
2009-10-19 5:06pm 2031-Jul 5.500% 94.000 5.997 $10,000 Investor bought
2009-10-19 3:40pm 2031-Jul 5.500% 91.100 6.254 $10,000 Investor sold
2009-10-06 9:47am 2031-Jul 5.500% 92.819 6.100 $20,000 Investor bought
2009-10-05 2:39pm 2031-Jul 5.500% 92.818 6.100 $50,000 Investor bought
2009-10-05 1:00pm 2031-Jul 5.500% 100.000 5.498 $100,000 Investor bought
2009-10-05 12:45pm 2031-Jul 5.500% 98.000 5.660 $100,000 Investor sold
2009-10-05 12:31pm 2031-Jul 5.500% 98.190 N/R $100,000 Inter-dealer
2009-10-05 12:31pm 2031-Jul 5.500% 98.250 N/R $100,000 Inter-dealer
2009-10-05 12:20pm 2031-Jul 5.500% 90.000 6.354 $70,000 Investor sold
2009-09-28 9:53am 2031-Jul 5.500% 93.191 6.067 $35,000 Investor bought
2009-09-28 9:53am 2031-Jul 5.500% 91.191 6.245 $35,000 Investor sold
2009-09-16 12:06pm 2031-Jul 5.500% 88.583 6.485 $50,000 Investor bought
2009-09-15 1:54pm 2031-Jul 5.500% 85.800 6.753 $50,000 Investor sold
2009-09-15 10:47am 2031-Jul 5.500% 88.582 6.485 $20,000 Investor bought
2009-09-15 9:27am 2031-Jul 5.500% 88.582 6.485 $15,000 Investor bought
2009-09-14 5:17pm 2031-Jul 5.500% 85.800 6.753 $15,000 Investor sold
2009-09-14 5:16pm 2031-Jul 5.500% 85.800 6.753 $20,000 Investor sold
2009-09-14 9:44am 2031-Jul 5.500% 88.847 6.460 $10,000 Investor bought
2009-09-11 5:33pm 2031-Jul 5.500% 86.071 6.726 $10,000 Investor sold
2009-08-24 3:16pm 2031-Jul 5.500% 84.360 6.895 $15,000 Investor bought
2009-08-24 3:15pm 2031-Jul 5.500% 84.360 6.895 $25,000 Investor bought
2009-08-24 11:58am 2031-Jul 5.500% 81.710 7.169 $40,000 Investor sold
2009-08-05 12:54pm 2031-Jul 5.500% 84.803 6.849 $25,000 Investor sold
2009-08-05 11:00am 2031-Jul 5.500% 84.803 N/R $25,000 Inter-dealer
2009-08-05 10:59am 2031-Jul 5.500% 84.847 6.845 $25,000 Investor bought
2009-07-27 5:58pm 2031-Jul 5.500% 82.625 7.070 $25,000 Investor bought
2009-07-24 3:01pm 2031-Jul 5.500% 82.777 7.055 $20,000 Investor bought
2009-07-24 12:39pm 2031-Jul 5.500% 80.777 N/R $20,000 Inter-dealer
2009-07-23 12:00pm 2031-Jul 5.500% 78.360 7.531 $20,000 Investor sold
2009-07-22 5:19pm 2031-Jul 5.500% 79.610 N/R $10,000 Inter-dealer
2009-07-22 5:05pm 2031-Jul 5.500% 80.610 N/R $10,000 Inter-dealer
2009-07-22 3:44pm 2031-Jul 5.500% 78.359 7.531 $10,000 Investor sold
2009-07-21 3:22pm 2031-Jul 5.500% 82.303 N/R $15,000 Inter-dealer
2009-07-21 3:22pm 2031-Jul 5.500% 81.303 N/R $15,000 Inter-dealer
2009-07-20 4:28pm 2031-Jul 5.500% 82.500 N/R $155,000 Inter-dealer
2009-07-20 4:18pm 2031-Jul 5.500% 85.500 6.779 $25,000 Investor bought
2009-07-20 4:18pm 2031-Jul 5.500% 85.500 6.779 $130,000 Investor bought
2009-07-20 3:21pm 2031-Jul 5.500% 80.053 7.343 $15,000 Investor sold
2009-07-20 11:09am 2031-Jul 5.500% 81.200 7.220 $45,000 Investor sold
2009-07-17 11:38am 2031-Jul 5.500% 83.302 7.000 $75,000 Investor bought
2009-07-16 12:05pm 2031-Jul 5.500% 82.750 N/R $120,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 269 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »