Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Johnson City Tennessee Health And Educational Escrowed Series 2000 B

S&P Rating: Login to view »
CUSIP: 478271FG9
Coupon/Interest Rate: 5.125% Maturity Date: 2025-07-01 Average yield: 5.238
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:06pm 2025-Jul 5.125% 98.800 5.238 $5,000 Investor sold
2009-11-06 11:31am 2025-Jul 5.125% 102.800 N/R $60,000 Inter-dealer
2009-11-05 2:28pm 2025-Jul 5.125% 98.750 5.242 $30,000 Investor sold
2009-11-05 2:28pm 2025-Jul 5.125% 99.410 N/R $30,000 Inter-dealer
2009-11-04 1:00pm 2025-Jul 5.125% 100.305 N/R $35,000 Inter-dealer
2009-11-04 1:00pm 2025-Jul 5.125% 100.555 N/R $35,000 Inter-dealer
2009-11-04 1:00pm 2025-Jul 5.125% 100.305 N/R $35,000 Inter-dealer
2009-11-04 1:00pm 2025-Jul 5.125% 100.180 4.955 $35,000 Investor sold
2009-11-04 12:39pm 2025-Jul 5.125% 100.333 N/R $20,000 Inter-dealer
2009-11-04 12:39pm 2025-Jul 5.125% 99.083 5.211 $20,000 Investor sold
2009-10-27 12:15pm 2025-Jul 5.125% 98.777 N/R $5,000 Inter-dealer
2009-10-27 12:15pm 2025-Jul 5.125% 98.777 N/R $5,000 Inter-dealer
2009-10-27 12:15pm 2025-Jul 5.125% 97.777 5.335 $5,000 Investor sold
2009-10-22 9:28am 2025-Jul 5.125% 101.119 3.302 $5,000 Investor bought
2009-10-21 11:20am 2025-Jul 5.125% 100.000 5.118 $5,000 Investor sold
2009-10-08 3:28pm 2025-Jul 5.125% 103.413 N/R $35,000 Inter-dealer
2009-10-08 3:26pm 2025-Jul 5.125% 103.663 -32.885 $35,000 Investor bought
2009-10-07 4:12pm 2025-Jul 5.125% 101.055 N/R $35,000 Inter-dealer
2009-10-07 3:32pm 2025-Jul 5.125% 101.555 N/R $35,000 Inter-dealer
2009-10-07 1:16pm 2025-Jul 5.125% 99.055 5.213 $35,000 Investor sold
2009-10-05 8:10am 2025-Jul 5.125% 101.500 -1.487 $5,000 Investor bought
2009-10-01 10:39am 2025-Jul 5.125% 103.957 N/R $50,000 Inter-dealer
2009-10-01 10:39am 2025-Jul 5.125% 104.007 -35.942 $50,000 Investor bought
2009-09-30 2:29pm 2025-Jul 5.125% 101.527 N/R $50,000 Inter-dealer
2009-09-30 2:26pm 2025-Jul 5.125% 99.501 5.171 $50,000 Investor sold
2009-09-30 2:17pm 2025-Jul 5.125% 101.777 N/R $50,000 Inter-dealer
2009-09-30 7:11am 2025-Jul 5.125% 101.223 1.850 $15,000 Investor bought
2009-09-29 2:49pm 2025-Jul 5.125% 100.700 4.535 $15,000 Investor sold
2009-09-22 11:54am 2025-Jul 5.125% 98.010 5.312 $5,000 Investor sold
2009-09-22 11:30am 2025-Jul 5.125% 103.875 N/R $60,000 Inter-dealer
2009-09-21 3:31pm 2025-Jul 5.125% 100.555 N/R $40,000 Inter-dealer
2009-09-21 3:31pm 2025-Jul 5.125% 100.555 N/R $40,000 Inter-dealer
2009-09-21 3:31pm 2025-Jul 5.125% 100.155 4.991 $40,000 Investor sold
2009-09-21 7:58am 2025-Jul 5.125% 101.029 4.278 $5,000 Investor bought
2009-09-18 9:57am 2025-Jul 5.125% 102.000 N/R $20,000 Inter-dealer
2009-09-18 8:16am 2025-Jul 5.125% 100.771 N/R $20,000 Inter-dealer
2009-09-18 8:16am 2025-Jul 5.125% 100.521 N/R $20,000 Inter-dealer
2009-09-17 2:52pm 2025-Jul 5.125% 100.550 N/R $20,000 Inter-dealer
2009-09-17 2:52pm 2025-Jul 5.125% 99.544 5.167 $20,000 Investor sold
2009-09-17 1:04pm 2025-Jul 5.125% 100.550 4.670 $5,000 Investor sold
2009-09-16 1:44pm 2025-Jul 5.125% 103.996 N/R $100,000 Inter-dealer
2009-09-16 1:43pm 2025-Jul 5.125% 103.996 N/R $60,000 Inter-dealer
2009-09-15 2:11pm 2025-Jul 5.125% 100.555 4.671 $20,000 Investor sold
2009-09-15 2:10pm 2025-Jul 5.125% 100.555 N/R $20,000 Inter-dealer
2009-09-15 1:04pm 2025-Jul 5.125% 102.400 N/R $140,000 Inter-dealer
2009-09-11 4:47pm 2025-Jul 5.125% 99.000 5.218 $20,000 Investor sold
2009-09-11 4:46pm 2025-Jul 5.125% 99.500 5.171 $20,000 Investor bought
2009-09-10 1:51pm 2025-Jul 5.125% 101.284 1.000 $10,000 Investor bought
2009-09-10 1:10pm 2025-Jul 5.125% 99.390 5.181 $10,000 Investor sold
2009-09-09 8:31am 2025-Jul 5.125% 101.755 N/R $140,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1771 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »