Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jackson Tennessee Hospital Revenue Refunding And Improvement Jackson-madison Pj

S&P Rating: Login to view »
CUSIP: 46874TCK6
Coupon/Interest Rate: 5.625% Maturity Date: 2038-04-01 Average yield: 5.052
Trades today: 5 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:06pm 2038-Apr 5.625% 104.238 4.997 $50,000 Investor bought
2009-11-20 4:04pm 2038-Apr 5.625% 101.363 N/R $50,000 Inter-dealer
2009-11-20 4:04pm 2038-Apr 5.625% 101.488 N/R $50,000 Inter-dealer
2009-11-20 3:29pm 2038-Apr 5.625% 101.488 N/R $25,000 Inter-dealer
2009-11-20 3:28pm 2038-Apr 5.625% 103.488 5.106 $25,000 Investor bought
2009-11-19 4:00pm 2038-Apr 5.625% 103.980 5.034 $30,000 Investor bought
2009-11-19 3:47pm 2038-Apr 5.625% 101.238 N/R $30,000 Inter-dealer
2009-11-19 3:47pm 2038-Apr 5.625% 101.488 N/R $30,000 Inter-dealer
2009-11-19 2:23pm 2038-Apr 5.625% 102.250 5.287 $250,000 Investor bought
2009-11-19 10:58am 2038-Apr 5.625% 103.000 5.177 $55,000 Investor bought
2009-11-19 10:53am 2038-Apr 5.625% 101.000 5.473 $250,000 Investor bought
2009-11-19 9:26am 2038-Apr 5.625% 101.363 N/R $55,000 Inter-dealer
2009-11-19 9:26am 2038-Apr 5.625% 101.488 N/R $55,000 Inter-dealer
2009-11-18 3:10pm 2038-Apr 5.625% 101.250 5.435 $5,000 Investor bought
2009-11-18 2:54pm 2038-Apr 5.625% 97.250 5.823 $5,000 Investor sold
2009-11-18 1:32pm 2038-Apr 5.625% 102.850 5.199 $50,000 Investor bought
2009-11-18 1:26pm 2038-Apr 5.625% 102.850 5.199 $45,000 Investor bought
2009-11-18 11:21am 2038-Apr 5.625% 103.500 5.104 $110,000 Investor bought
2009-11-18 11:15am 2038-Apr 5.625% 101.428 N/R $110,000 Inter-dealer
2009-11-18 11:15am 2038-Apr 5.625% 101.488 N/R $110,000 Inter-dealer
2009-11-18 11:11am 2038-Apr 5.625% 101.489 N/R $60,000 Inter-dealer
2009-11-18 11:11am 2038-Apr 5.625% 103.777 5.064 $60,000 Investor bought
2009-11-17 1:39pm 2038-Apr 5.625% 101.490 N/R $10,000 Inter-dealer
2009-11-17 1:39pm 2038-Apr 5.625% 103.778 5.064 $10,000 Investor bought
2009-11-17 1:39pm 2038-Apr 5.625% 101.490 N/R $10,000 Inter-dealer
2009-11-17 1:39pm 2038-Apr 5.625% 103.778 5.064 $10,000 Investor bought
2009-11-17 11:12am 2038-Apr 5.625% 102.475 5.254 $20,000 Investor bought
2009-11-16 2:28pm 2038-Apr 5.625% 102.475 5.255 $45,000 Investor bought
2009-11-16 12:00pm 2038-Apr 5.625% 102.475 5.255 $10,000 Investor bought
2009-11-16 11:59am 2038-Apr 5.625% 102.475 5.255 $15,000 Investor bought
2009-11-13 12:23pm 2038-Apr 5.625% 102.475 5.255 $40,000 Investor bought
2009-11-12 4:36pm 2038-Apr 5.625% 103.000 5.178 $30,000 Investor bought
2009-11-12 4:33pm 2038-Apr 5.625% 101.492 N/R $10,000 Inter-dealer
2009-11-12 4:31pm 2038-Apr 5.625% 101.155 N/R $20,000 Inter-dealer
2009-11-12 4:31pm 2038-Apr 5.625% 101.405 N/R $20,000 Inter-dealer
2009-11-12 2:33pm 2038-Apr 5.625% 102.475 5.255 $10,000 Investor bought
2009-11-12 1:37pm 2038-Apr 5.625% 101.250 5.436 $10,000 Investor bought
2009-11-12 1:04pm 2038-Apr 5.625% 98.250 5.750 $5,000 Investor sold
2009-11-12 1:04pm 2038-Apr 5.625% 98.250 5.750 $5,000 Investor sold
2009-11-12 10:51am 2038-Apr 5.625% 101.250 5.436 $20,000 Investor bought
2009-11-12 10:47am 2038-Apr 5.625% 98.250 5.750 $20,000 Investor sold
2009-11-10 4:36pm 2038-Apr 5.625% 100.686 N/R $20,000 Inter-dealer
2009-11-10 4:36pm 2038-Apr 5.625% 100.186 5.596 $20,000 Investor sold
2009-11-10 3:39pm 2038-Apr 5.625% 103.990 5.034 $30,000 Investor bought
2009-11-10 2:12pm 2038-Apr 5.625% 100.625 5.530 $10,000 Investor bought
2009-11-10 12:25pm 2038-Apr 5.625% 101.242 N/R $30,000 Inter-dealer
2009-11-10 12:25pm 2038-Apr 5.625% 101.492 N/R $30,000 Inter-dealer
2009-11-10 10:32am 2038-Apr 5.625% 104.000 5.033 $65,000 Investor bought
2009-11-10 10:28am 2038-Apr 5.625% 104.000 5.033 $100,000 Investor bought
2009-11-10 10:22am 2038-Apr 5.625% 101.431 N/R $165,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 48 - 2389 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »