Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jackson Tennessee Hospital Revenue Refunding And Improvement Jackson-madison Pj

S&P Rating: Login to view »
CUSIP: 46874TCH3
Coupon/Interest Rate: 5.375% Maturity Date: 2028-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 1:08pm 2028-Apr 5.375% 103.218 4.900 $15,000 Investor bought
2009-11-18 1:06pm 2028-Apr 5.375% 103.218 4.900 $25,000 Investor bought
2009-11-18 1:06pm 2028-Apr 5.375% 99.300 5.435 $55,000 Investor sold
2009-11-09 12:11pm 2028-Apr 5.375% 103.924 4.800 $110,000 Investor bought
2009-11-06 4:57pm 2028-Apr 5.375% 103.925 4.800 $10,000 Investor bought
2009-11-05 3:24pm 2028-Apr 5.375% 101.000 5.225 $70,000 Investor sold
2009-11-05 3:20pm 2028-Apr 5.375% 101.000 5.225 $50,000 Investor sold
2009-11-04 10:32am 2028-Apr 5.375% 104.250 4.754 $50,000 Investor bought
2009-11-03 1:41pm 2028-Apr 5.375% 101.450 N/R $50,000 Inter-dealer
2009-11-03 1:41pm 2028-Apr 5.375% 101.450 5.159 $50,000 Investor sold
2009-11-02 12:56pm 2028-Apr 5.375% 105.500 4.579 $50,000 Investor bought
2009-11-02 12:51pm 2028-Apr 5.375% 103.375 N/R $50,000 Inter-dealer
2009-11-02 12:51pm 2028-Apr 5.375% 103.500 N/R $50,000 Inter-dealer
2009-10-29 11:17am 2028-Apr 5.375% 104.500 4.720 $25,000 Investor bought
2009-10-29 11:01am 2028-Apr 5.375% 102.000 N/R $25,000 Inter-dealer
2009-10-29 9:01am 2028-Apr 5.375% 101.800 5.108 $50,000 Investor sold
2009-10-27 5:00pm 2028-Apr 5.375% 100.000 5.374 $25,000 Investor sold
2009-10-27 4:11pm 2028-Apr 5.375% 103.000 4.935 $40,000 Investor sold
2009-10-27 3:03pm 2028-Apr 5.375% 105.500 4.580 $40,000 Investor bought
2009-10-27 2:59pm 2028-Apr 5.375% 103.250 N/R $40,000 Inter-dealer
2009-10-27 2:56pm 2028-Apr 5.375% 103.500 N/R $40,000 Inter-dealer
2009-10-06 12:30pm 2028-Apr 5.375% 105.993 4.516 $55,000 Investor bought
2009-10-05 2:40pm 2028-Apr 5.375% 105.032 N/R $15,000 Inter-dealer
2009-10-05 2:40pm 2028-Apr 5.375% 105.032 N/R $15,000 Inter-dealer
2009-10-05 2:40pm 2028-Apr 5.375% 106.532 4.442 $15,000 Investor bought
2009-10-05 10:02am 2028-Apr 5.375% 106.017 4.513 $30,000 Investor bought
2009-10-01 12:12pm 2028-Apr 5.375% 102.929 4.948 $100,000 Investor sold
2009-10-01 12:12pm 2028-Apr 5.375% 103.054 N/R $100,000 Inter-dealer
2009-09-11 8:00am 2028-Apr 5.375% 102.570 5.001 $15,000 Investor bought
2009-09-11 8:00am 2028-Apr 5.375% 102.070 5.073 $5,000 Investor bought
2009-09-10 6:07pm 2028-Apr 5.375% 100.070 5.364 $20,000 Investor sold
2009-09-03 4:36pm 2028-Apr 5.375% 102.500 5.012 $5,000 Investor bought
2009-09-03 4:31pm 2028-Apr 5.375% 102.500 5.012 $10,000 Investor bought
2009-09-03 4:28pm 2028-Apr 5.375% 100.000 5.374 $15,000 Investor sold
2009-08-21 3:44pm 2028-Apr 5.375% 100.850 5.250 $25,000 Investor bought
2009-08-19 1:10pm 2028-Apr 5.375% 98.503 N/R $25,000 Inter-dealer
2009-08-19 1:06pm 2028-Apr 5.375% 98.128 5.537 $25,000 Investor sold
2009-08-19 1:04pm 2028-Apr 5.375% 98.128 N/R $25,000 Inter-dealer
2009-08-18 5:08pm 2028-Apr 5.375% 98.550 5.500 $40,000 Investor bought
2009-08-18 12:58pm 2028-Apr 5.375% 97.550 N/R $40,000 Inter-dealer
2009-08-18 12:53pm 2028-Apr 5.375% 97.150 5.623 $40,000 Investor sold
2009-08-18 12:48pm 2028-Apr 5.375% 97.150 N/R $40,000 Inter-dealer
2009-08-07 1:34pm 2028-Apr 5.375% 100.000 5.374 $35,000 Investor bought
2009-08-07 1:33pm 2028-Apr 5.375% 100.000 5.374 $30,000 Investor bought
2009-08-07 11:49am 2028-Apr 5.375% 97.000 5.636 $65,000 Investor sold
2009-08-05 2:55pm 2028-Apr 5.375% 99.500 5.417 $50,000 Investor bought
2009-08-05 2:55pm 2028-Apr 5.375% 99.500 5.417 $35,000 Investor bought
2009-08-05 2:55pm 2028-Apr 5.375% 99.500 5.417 $15,000 Investor bought
2009-08-04 3:12pm 2028-Apr 5.375% 96.635 N/R $100,000 Inter-dealer
2009-08-04 2:56pm 2028-Apr 5.375% 96.760 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 667 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »