Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jackson Tennessee Refunding

S&P Rating: Login to view »
CUSIP: 468736NA7
Coupon/Interest Rate: 4.500% Maturity Date: 2021-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-22 11:00am 2021-Mar 4.500% 102.915 4.131 $500,000 Investor sold
2009-06-17 11:30am 2021-Mar 4.500% 102.917 4.131 $495,000 Investor sold
2009-06-23 3:42pm 2021-Mar 4.500% 103.067 4.112 $500,000 Investor sold
2009-06-25 9:14am 2021-Mar 4.500% 103.073 4.111 $500,000 Investor sold
2009-06-22 9:45am 2021-Mar 4.500% 103.165 N/R $500,000 Inter-dealer
2009-06-17 9:20am 2021-Mar 4.500% 103.167 N/R $495,000 Inter-dealer
2009-06-23 3:45pm 2021-Mar 4.500% 103.201 N/R $500,000 Inter-dealer
2009-06-25 9:12am 2021-Mar 4.500% 103.223 N/R $500,000 Inter-dealer
2009-06-30 3:36pm 2021-Mar 4.500% 103.473 4.061 $500,000 Investor sold
2009-06-22 1:14pm 2021-Mar 4.500% 103.517 N/R $25,000 Inter-dealer
2009-07-07 2:06pm 2021-Mar 4.500% 103.550 4.051 $1,000,000+ Investor sold
2009-06-19 10:46am 2021-Mar 4.500% 103.570 N/R $35,000 Inter-dealer
2009-06-18 3:28pm 2021-Mar 4.500% 103.571 4.050 $100,000 Investor bought
2009-06-25 12:19pm 2021-Mar 4.500% 103.640 N/R $20,000 Inter-dealer
2009-06-18 2:58pm 2021-Mar 4.500% 103.641 N/R $50,000 Inter-dealer
2009-06-19 10:46am 2021-Mar 4.500% 103.670 4.038 $35,000 Investor bought
2009-07-07 2:05pm 2021-Mar 4.500% 103.700 N/R $1,000,000+ Inter-dealer
2009-06-23 1:48pm 2021-Mar 4.500% 103.763 N/R $25,000 Inter-dealer
2009-06-23 1:48pm 2021-Mar 4.500% 103.763 N/R $25,000 Inter-dealer
2009-06-23 1:18pm 2021-Mar 4.500% 103.763 N/R $25,000 Inter-dealer
2009-06-19 9:08am 2021-Mar 4.500% 103.765 N/R $50,000 Inter-dealer
2009-06-18 9:41am 2021-Mar 4.500% 103.765 N/R $155,000 Inter-dealer
2009-06-25 12:09pm 2021-Mar 4.500% 103.765 N/R $50,000 Inter-dealer
2009-06-18 2:58pm 2021-Mar 4.500% 103.766 N/R $50,000 Inter-dealer
2009-06-23 4:13pm 2021-Mar 4.500% 103.766 N/R $25,000 Inter-dealer
2009-06-23 4:13pm 2021-Mar 4.500% 103.766 N/R $25,000 Inter-dealer
2009-06-23 4:16pm 2021-Mar 4.500% 103.766 N/R $25,000 Inter-dealer
2009-06-22 1:14pm 2021-Mar 4.500% 103.767 N/R $25,000 Inter-dealer
2009-06-22 2:37pm 2021-Mar 4.500% 103.767 N/R $25,000 Inter-dealer
2009-06-22 12:31pm 2021-Mar 4.500% 103.817 4.020 $100,000 Investor bought
2009-06-25 11:54am 2021-Mar 4.500% 103.830 N/R $200,000 Inter-dealer
2009-06-25 12:07pm 2021-Mar 4.500% 103.890 N/R $20,000 Inter-dealer
2009-06-25 12:13pm 2021-Mar 4.500% 103.890 N/R $65,000 Inter-dealer
2009-06-25 12:19pm 2021-Mar 4.500% 103.890 N/R $20,000 Inter-dealer
2009-06-25 11:55am 2021-Mar 4.500% 103.890 4.010 $200,000 Investor bought
2009-06-25 11:54am 2021-Mar 4.500% 103.890 N/R $200,000 Inter-dealer
2009-06-25 12:08pm 2021-Mar 4.500% 103.890 N/R $50,000 Inter-dealer
2009-06-23 3:01pm 2021-Mar 4.500% 103.891 4.010 $135,000 Investor bought
2009-10-23 11:53am 2021-Mar 4.500% 103.940 3.990 $10,000 Investor sold
2009-06-30 2:58pm 2021-Mar 4.500% 103.966 N/R $85,000 Inter-dealer
2009-06-30 2:58pm 2021-Mar 4.500% 103.966 N/R $85,000 Inter-dealer
2009-06-24 2:58pm 2021-Mar 4.500% 103.972 N/R $80,000 Inter-dealer
2009-06-24 3:44pm 2021-Mar 4.500% 103.972 N/R $150,000 Inter-dealer
2009-06-24 3:44pm 2021-Mar 4.500% 103.972 N/R $150,000 Inter-dealer
2009-06-24 4:34pm 2021-Mar 4.500% 103.972 N/R $60,000 Inter-dealer
2009-06-24 4:34pm 2021-Mar 4.500% 103.972 N/R $60,000 Inter-dealer
2009-06-24 3:40pm 2021-Mar 4.500% 103.972 N/R $40,000 Inter-dealer
2009-06-23 4:16pm 2021-Mar 4.500% 104.025 3.994 $25,000 Investor bought
2009-06-25 12:19pm 2021-Mar 4.500% 104.040 3.992 $20,000 Investor bought
2009-07-01 10:15am 2021-Mar 4.500% 104.128 N/R $30,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 147 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »