Tennessee Municipal Bonds - November 24, 2009
Harpeth Valley Utils District Tennessee Utils Improvement
CUSIP: 413581FY0
| Coupon/Interest Rate: 3.125% |
Maturity Date: 2013-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
11:18am |
2013-Sep |
3.125% |
103.865 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
11:18am |
2013-Sep |
3.125% |
103.865 |
2.067 |
$25,000 |
Investor bought |
| 2009-11-03 |
11:18am |
2013-Sep |
3.125% |
103.865 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
11:18am |
2013-Sep |
3.125% |
103.865 |
2.067 |
$25,000 |
Investor bought |
| 2009-10-30 |
10:59am |
2013-Sep |
3.125% |
102.218 |
2.513 |
$50,000 |
Investor sold |
| 2008-06-17 |
11:05am |
2013-Sep |
3.125% |
98.931 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-17 |
11:05am |
2013-Sep |
3.125% |
98.931 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-17 |
11:05am |
2013-Sep |
3.125% |
99.231 |
3.287 |
$25,000 |
Investor sold |
| 2008-06-13 |
2:59pm |
2013-Sep |
3.125% |
95.761 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-13 |
2:59pm |
2013-Sep |
3.125% |
95.761 |
4.036 |
$25,000 |
Investor bought |
| 2007-01-16 |
10:42am |
2013-Sep |
3.125% |
97.880 |
3.486 |
$35,000 |
Investor sold |
| 2007-01-11 |
1:11pm |
2013-Sep |
3.125% |
98.379 |
3.400 |
$20,000 |
Investor sold |
| 2007-01-11 |
9:38am |
2013-Sep |
3.125% |
97.629 |
3.529 |
$50,000 |
Investor sold |
| 2006-12-15 |
3:04pm |
2013-Sep |
3.125% |
99.053 |
3.283 |
$25,000 |
Investor sold |
| 2006-12-12 |
4:27pm |
2013-Sep |
3.125% |
97.770 |
3.500 |
$50,000 |
Investor sold |
| 2006-12-12 |
3:28pm |
2013-Sep |
3.125% |
97.356 |
N/R |
$50,000 |
Inter-dealer |
| 2006-12-05 |
12:35pm |
2013-Sep |
3.125% |
97.306 |
3.578 |
$15,000 |
Investor sold |
| 2006-12-04 |
6:39pm |
2013-Sep |
3.125% |
99.056 |
3.282 |
$5,000 |
Investor sold |
| 2006-11-30 |
4:15pm |
2013-Sep |
3.125% |
96.551 |
3.708 |
$200,000 |
Investor bought |
| 2004-11-16 |
3:26pm |
2013-Sep |
3.125% |
99.250 |
3.223 |
$60,000 |
Investor sold |
| 2004-11-16 |
10:52am |
2013-Sep |
3.125% |
99.250 |
3.223 |
$30,000 |
Investor sold |
| 2004-11-10 |
2:11pm |
2013-Sep |
3.125% |
97.179 |
3.500 |
$210,000 |
Investor sold |
| 2004-11-08 |
11:35am |
2013-Sep |
3.125% |
99.250 |
3.223 |
$10,000 |
Investor sold |
| 2004-11-04 |
9:21am |
2013-Sep |
3.125% |
97.750 |
N/R |
$100,000 |
Inter-dealer |
| 2004-11-02 |
11:30am |
2013-Sep |
3.125% |
100.877 |
3.011 |
$50,000 |
Investor sold |
| 2004-11-02 |
10:40am |
2013-Sep |
3.125% |
98.542 |
N/R |
$50,000 |
Inter-dealer |
| 2004-11-02 |
10:39am |
2013-Sep |
3.125% |
100.000 |
3.125 |
$50,000 |
Investor sold |
| 2004-10-25 |
3:01pm |
2013-Sep |
3.125% |
99.043 |
3.250 |
$5,000 |
Investor sold |
| 2004-10-25 |
11:24am |
2013-Sep |
3.125% |
99.000 |
3.260 |
$100,000 |
Investor sold |
| 2004-10-22 |
1:11pm |
2013-Sep |
3.125% |
99.500 |
3.190 |
$50,000 |
Investor sold |
| 2004-10-22 |
1:10pm |
2013-Sep |
3.125% |
99.500 |
3.190 |
$50,000 |
Investor sold |
| 2004-10-22 |
11:40am |
2013-Sep |
3.125% |
98.543 |
3.316 |
$60,000 |
Investor sold |
| 2004-10-21 |
5:17pm |
2013-Sep |
3.125% |
99.660 |
N/R |
$200,000 |
Investor sold |
| 2004-10-21 |
3:42pm |
2013-Sep |
3.125% |
98.664 |
3.300 |
$50,000 |
Investor sold |
| 2004-10-21 |
1:00pm |
2013-Sep |
3.125% |
97.762 |
N/R |
$200,000 |
Inter-dealer |
| 2004-10-21 |
1:00pm |
2013-Sep |
3.125% |
97.762 |
N/R |
$200,000 |
Inter-dealer |
| 2004-10-21 |
1:00pm |
2013-Sep |
3.125% |
97.762 |
N/R |
$325,000 |
Inter-dealer |
| 2004-10-21 |
1:00pm |
2013-Sep |
3.125% |
97.762 |
N/R |
$200,000 |
Inter-dealer |
