Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Greene County Tennessee Rural School Series A

S&P Rating: Login to view »
CUSIP: 394694LF8
Coupon/Interest Rate: 5.000% Maturity Date: 2024-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 3:59pm 2024-Jun 5.000% 103.600 2.602 $10,000 Investor sold
2009-11-10 3:59pm 2024-Jun 5.000% 104.600 N/R $10,000 Inter-dealer
2009-11-10 3:55pm 2024-Jun 5.000% 106.103 1.000 $10,000 Investor bought
2009-11-10 3:26pm 2024-Jun 5.000% 105.100 N/R $10,000 Inter-dealer
2009-11-03 3:18pm 2024-Jun 5.000% 106.212 1.000 $30,000 Investor bought
2009-11-02 4:26pm 2024-Jun 5.000% 105.334 1.552 $30,000 Investor sold
2009-10-07 2:09pm 2024-Jun 5.000% 106.463 1.000 $10,000 Investor bought
2009-10-07 1:42pm 2024-Jun 5.000% 105.200 1.755 $10,000 Investor sold
2009-10-06 10:08am 2024-Jun 5.000% 106.845 0.801 $15,000 Investor bought
2009-10-05 10:06am 2024-Jun 5.000% 105.417 1.652 $15,000 Investor sold
2009-09-10 3:42pm 2024-Jun 5.000% 106.767 1.001 $25,000 Investor bought
2009-09-10 2:01pm 2024-Jun 5.000% 106.327 1.250 $25,000 Investor sold
2009-07-31 3:50pm 2024-Jun 5.000% 106.452 1.400 $25,000 Investor bought
2009-07-30 3:22pm 2024-Jun 5.000% 105.800 1.755 $25,000 Investor sold
2009-07-06 11:32am 2024-Jun 5.000% 106.997 1.250 $35,000 Investor bought
2009-06-30 2:48pm 2024-Jun 5.000% 106.000 1.778 $35,000 Investor sold
2009-06-26 12:57pm 2024-Jun 5.000% 107.574 1.000 $50,000 Investor bought
2009-06-26 12:51pm 2024-Jun 5.000% 107.276 N/R $50,000 Inter-dealer
2009-06-26 12:47pm 2024-Jun 5.000% 107.176 N/R $50,000 Inter-dealer
2009-06-19 12:16pm 2024-Jun 5.000% 106.951 1.350 $25,000 Investor bought
2009-06-19 11:37am 2024-Jun 5.000% 106.231 1.714 $25,000 Investor sold
2009-06-02 3:02pm 2024-Jun 5.000% 106.436 1.694 $50,000 Investor sold
2008-11-03 10:56am 2024-Jun 5.000% 104.027 3.350 $40,000 Investor sold
2008-10-31 2:45pm 2024-Jun 5.000% 102.300 4.048 $40,000 Investor bought
2008-10-22 12:48pm 2024-Jun 5.000% 104.302 3.256 $15,000 Investor sold
2008-10-20 11:34am 2024-Jun 5.000% 102.977 3.788 $15,000 Investor bought
2008-09-03 2:14pm 2024-Jun 5.000% 106.417 N/R $60,000 Inter-dealer
2008-09-03 1:11pm 2024-Jun 5.000% 106.418 2.550 $60,000 Investor sold
2008-08-27 2:39pm 2024-Jun 5.000% 103.000 3.837 $60,000 Investor bought
2008-06-13 12:11pm 2024-Jun 5.000% 104.443 3.405 $5,000 Investor sold
2008-06-13 11:55am 2024-Jun 5.000% 103.062 N/R $5,000 Inter-dealer
2008-06-13 11:43am 2024-Jun 5.000% 101.563 4.429 $5,000 Investor bought
2008-06-13 11:42am 2024-Jun 5.000% 101.562 N/R $5,000 Inter-dealer
2008-01-18 10:17am 2024-Jun 5.000% 106.494 2.950 $25,000 Investor sold
2008-01-18 10:16am 2024-Jun 5.000% 106.494 2.950 $25,000 Investor sold
2008-01-15 10:38am 2024-Jun 5.000% 104.560 3.551 $50,000 Investor bought
2007-11-05 11:15am 2024-Jun 5.000% 104.641 3.600 $25,000 Investor sold
2007-11-01 1:39pm 2024-Jun 5.000% 103.140 4.048 $25,000 Investor bought
2007-09-19 9:19am 2024-Jun 5.000% 105.611 3.367 $50,000 Investor sold
2007-09-19 9:19am 2024-Jun 5.000% 104.786 N/R $50,000 Inter-dealer
2007-09-18 2:21pm 2024-Jun 5.000% 104.197 N/R $50,000 Inter-dealer
2007-09-18 2:21pm 2024-Jun 5.000% 103.847 3.871 $50,000 Investor bought
2007-09-13 11:51am 2024-Jun 5.000% 105.161 3.500 $30,000 Investor sold
2007-09-11 1:34pm 2024-Jun 5.000% 103.898 N/R $30,000 Inter-dealer
2007-09-11 1:23pm 2024-Jun 5.000% 104.398 N/R $30,000 Inter-dealer
2007-08-29 11:08am 2024-Jun 5.000% 104.142 3.800 $50,000 Investor sold
2007-08-28 3:19pm 2024-Jun 5.000% 103.431 4.004 $30,000 Investor bought
2007-08-23 10:19am 2024-Jun 5.000% 101.500 4.559 $50,000 Investor bought
2007-08-13 2:22pm 2024-Jun 5.000% 104.356 3.755 $10,000 Investor sold
2007-08-09 3:28pm 2024-Jun 5.000% 102.556 4.262 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 110 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »