Tennessee Municipal Bonds - November 23, 2009
Gallatin Tennessee Refunding
CUSIP: 363748QF4
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2013-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
2:33pm |
2013-Aug |
3.000% |
103.565 |
2.000 |
$135,000 |
Investor bought |
| 2009-11-04 |
12:06pm |
2013-Aug |
3.000% |
102.777 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-04 |
12:04pm |
2013-Aug |
3.000% |
101.377 |
2.610 |
$135,000 |
Investor sold |
| 2009-11-04 |
11:39am |
2013-Aug |
3.000% |
103.277 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-04 |
11:30am |
2013-Aug |
3.000% |
103.402 |
N/R |
$135,000 |
Inter-dealer |
| 2008-07-16 |
3:01pm |
2013-Aug |
3.000% |
99.306 |
3.150 |
$20,000 |
Investor sold |
| 2008-07-08 |
1:04pm |
2013-Aug |
3.000% |
97.200 |
N/R |
$20,000 |
Inter-dealer |
| 2008-06-27 |
10:40am |
2013-Aug |
3.000% |
96.060 |
N/R |
$20,000 |
Inter-dealer |
| 2008-06-27 |
10:13am |
2013-Aug |
3.000% |
95.000 |
4.100 |
$20,000 |
Investor bought |
| 2006-11-07 |
9:35am |
2013-Aug |
3.000% |
96.191 |
3.643 |
$30,000 |
Investor sold |
| 2006-11-06 |
10:36am |
2013-Aug |
3.000% |
96.691 |
3.557 |
$20,000 |
Investor sold |
| 2006-11-02 |
8:21am |
2013-Aug |
3.000% |
94.991 |
3.851 |
$25,000 |
Investor sold |
| 2006-11-01 |
4:25pm |
2013-Aug |
3.000% |
94.166 |
3.996 |
$75,000 |
Investor bought |
| 2006-09-19 |
3:58pm |
2013-Aug |
3.000% |
96.971 |
3.500 |
$5,000 |
Investor sold |
| 2006-03-01 |
11:56am |
2013-Aug |
3.000% |
96.768 |
3.503 |
$20,000 |
Investor sold |
| 2006-03-01 |
11:09am |
2013-Aug |
3.000% |
94.600 |
N/R |
$20,000 |
Inter-dealer |
| 2006-03-01 |
8:53am |
2013-Aug |
3.000% |
93.800 |
N/R |
$20,000 |
Inter-dealer |
| 2006-01-27 |
1:36pm |
2013-Aug |
3.000% |
93.071 |
4.082 |
$20,000 |
Investor bought |
| 2004-09-27 |
11:10am |
2013-Aug |
3.000% |
98.274 |
3.230 |
$25,000 |
Investor sold |
| 2004-09-27 |
7:54am |
2013-Aug |
3.000% |
98.274 |
3.230 |
$25,000 |
Investor sold |
| 2004-09-24 |
12:18pm |
2013-Aug |
3.000% |
95.474 |
3.600 |
$50,000 |
Investor bought |
| 2004-07-02 |
10:59am |
2013-Aug |
3.000% |
95.765 |
3.550 |
$135,000 |
Investor sold |
| 2004-06-23 |
11:02am |
2013-Aug |
3.000% |
94.269 |
3.750 |
$10,000 |
Investor sold |
| 2004-06-03 |
10:28am |
2013-Aug |
3.000% |
96.750 |
3.416 |
$5,000 |
Investor sold |
| 2004-05-17 |
11:14am |
2013-Aug |
3.000% |
98.413 |
3.200 |
$10,000 |
Investor sold |
| 2004-04-08 |
3:03pm |
2013-Aug |
3.000% |
100.000 |
3.000 |
$10,000 |
Investor sold |
| 2004-03-31 |
9:42am |
2013-Aug |
3.000% |
100.000 |
3.000 |
$20,000 |
Investor sold |
| 2004-03-31 |
9:41am |
2013-Aug |
3.000% |
100.000 |
3.000 |
$10,000 |
Investor sold |
| 2004-03-22 |
1:30pm |
2013-Aug |
3.000% |
100.000 |
N/R |
$75,000 |
Investor sold |
| 2004-03-19 |
11:54am |
2013-Aug |
3.000% |
100.000 |
N/R |
$50,000 |
Investor sold |
| 2004-03-18 |
2:50pm |
2013-Aug |
3.000% |
98.625 |
N/R |
$20,000 |
Investor sold |
| 2004-03-18 |
11:11am |
2013-Aug |
3.000% |
98.250 |
N/R |
$145,000 |
Inter-dealer |
| 2004-03-17 |
1:30pm |
2013-Aug |
3.000% |
98.394 |
N/R |
$200,000 |
Inter-dealer |
