Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Dickson County Tennessee

S&P Rating: Login to view »
CUSIP: 253444RN5
Coupon/Interest Rate: 4.250% Maturity Date: 2030-04-01 Average yield: 4.249
Trades today: 1 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:46pm 2030-Apr 4.250% 100.000 4.249 $40,000 Investor bought
2009-11-18 1:07pm 2030-Apr 4.250% 100.625 4.168 $25,000 Investor bought
2009-11-18 1:02pm 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-18 1:02pm 2030-Apr 4.250% 98.250 N/R $25,000 Inter-dealer
2009-11-17 2:46pm 2030-Apr 4.250% 100.855 4.138 $30,000 Investor bought
2009-11-17 2:46pm 2030-Apr 4.250% 98.230 N/R $30,000 Inter-dealer
2009-11-17 2:46pm 2030-Apr 4.250% 98.480 N/R $30,000 Inter-dealer
2009-11-17 11:21am 2030-Apr 4.250% 98.357 N/R $20,000 Inter-dealer
2009-11-17 11:21am 2030-Apr 4.250% 100.233 4.219 $20,000 Investor bought
2009-11-16 4:54pm 2030-Apr 4.250% 100.000 4.249 $10,000 Investor bought
2009-11-13 12:27pm 2030-Apr 4.250% 98.357 N/R $20,000 Inter-dealer
2009-11-13 12:27pm 2030-Apr 4.250% 100.233 4.219 $20,000 Investor bought
2009-11-12 3:00pm 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-12 2:59pm 2030-Apr 4.250% 99.700 4.272 $25,000 Investor bought
2009-11-12 9:48am 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-12 9:48am 2030-Apr 4.250% 99.700 4.272 $25,000 Investor bought
2009-11-11 10:11am 2030-Apr 4.250% 98.000 4.399 $10,000 Investor sold
2009-11-10 3:42pm 2030-Apr 4.250% 100.000 4.249 $100,000 Investor bought
2009-11-10 3:41pm 2030-Apr 4.250% 97.750 N/R $100,000 Inter-dealer
2009-11-10 8:59am 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-10 8:58am 2030-Apr 4.250% 98.200 4.384 $25,000 Investor bought
2009-11-09 10:07am 2030-Apr 4.250% 100.550 4.178 $10,000 Investor bought
2009-11-09 10:02am 2030-Apr 4.250% 98.500 N/R $10,000 Inter-dealer
2009-11-09 10:02am 2030-Apr 4.250% 98.750 N/R $10,000 Inter-dealer
2009-11-06 12:50pm 2030-Apr 4.250% 98.500 N/R $60,000 Inter-dealer
2009-11-06 12:50pm 2030-Apr 4.250% 100.375 4.201 $60,000 Investor bought
2009-11-06 11:22am 2030-Apr 4.250% 98.500 N/R $250,000 Inter-dealer
2009-11-06 11:22am 2030-Apr 4.250% 99.500 4.287 $250,000 Investor bought
2009-11-05 4:25pm 2030-Apr 4.250% 98.500 N/R $25,000 Inter-dealer
2009-11-05 2:34pm 2030-Apr 4.250% 98.500 N/R $25,000 Inter-dealer
2009-11-05 12:15pm 2030-Apr 4.250% 100.000 4.249 $25,000 Investor bought
2009-11-05 12:14pm 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-04 6:39pm 2030-Apr 4.250% 98.500 N/R $10,000 Inter-dealer
2009-11-04 6:39pm 2030-Apr 4.250% 98.625 4.352 $10,000 Investor bought
2009-11-04 3:04pm 2030-Apr 4.250% 98.000 N/R $25,000 Inter-dealer
2009-11-04 3:03pm 2030-Apr 4.250% 100.000 4.249 $25,000 Investor bought
2009-11-04 2:39pm 2030-Apr 4.250% 97.875 N/R $250,000 Inter-dealer
2009-11-04 1:57pm 2030-Apr 4.250% 97.675 N/R $400,000 Inter-dealer
2009-11-04 1:49pm 2030-Apr 4.250% 97.750 N/R $500,000 Inter-dealer
2009-11-04 1:46pm 2030-Apr 4.250% 98.750 4.343 $500,000 Investor bought
2009-11-04 1:44pm 2030-Apr 4.250% 97.675 N/R $500,000 Inter-dealer
2009-11-04 11:17am 2030-Apr 4.250% 97.000 N/R $1,400,000+ Inter-dealer
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »