Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Collierville Tennessee Water And Sewer System

S&P Rating: Login to view »
CUSIP: 194702UM6
Coupon/Interest Rate: 4.300% Maturity Date: 2024-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 4:59pm 2024-Jun 4.300% 102.250 3.907 $10,000 Investor bought
2009-11-03 1:55pm 2024-Jun 4.300% 100.215 4.262 $10,000 Investor sold
2009-01-12 10:41am 2024-Jun 4.300% 100.309 4.250 $50,000 Investor bought
2009-01-12 9:41am 2024-Jun 4.300% 98.875 N/R $50,000 Inter-dealer
2009-01-08 1:26pm 2024-Jun 4.300% 95.134 N/R $50,000 Inter-dealer
2009-01-08 1:25pm 2024-Jun 4.300% 94.584 4.802 $50,000 Investor sold
2008-11-19 2:32pm 2024-Jun 4.300% 93.634 4.890 $25,000 Investor sold
2008-11-18 10:05am 2024-Jun 4.300% 91.312 5.118 $25,000 Investor bought
2008-11-06 9:43am 2024-Jun 4.300% 90.311 5.217 $10,000 Investor sold
2008-11-05 4:13pm 2024-Jun 4.300% 87.598 5.496 $10,000 Investor bought
2008-08-04 3:53pm 2024-Jun 4.300% 98.500 N/R $10,000 Inter-dealer
2008-08-04 3:53pm 2024-Jun 4.300% 98.600 4.424 $10,000 Investor sold
2008-08-04 1:36pm 2024-Jun 4.300% 96.780 N/R $10,000 Inter-dealer
2008-08-04 1:36pm 2024-Jun 4.300% 96.686 N/R $10,000 Inter-dealer
2008-08-04 1:36pm 2024-Jun 4.300% 96.386 4.624 $10,000 Investor bought
2007-07-02 8:16am 2024-Jun 4.300% 97.590 4.505 $10,000 Investor sold
2007-06-29 3:32pm 2024-Jun 4.300% 94.140 4.810 $10,000 Investor bought
2007-06-29 10:21am 2024-Jun 4.300% 96.874 N/R $25,000 Inter-dealer
2007-06-29 10:21am 2024-Jun 4.300% 96.874 N/R $25,000 Inter-dealer
2007-06-29 10:21am 2024-Jun 4.300% 96.874 4.567 $25,000 Investor sold
2007-06-27 8:29am 2024-Jun 4.300% 96.038 N/R $25,000 Inter-dealer
2007-06-27 8:29am 2024-Jun 4.300% 95.788 N/R $25,000 Inter-dealer
2007-06-26 11:44am 2024-Jun 4.300% 94.764 4.754 $25,000 Investor bought
2006-12-05 9:56am 2024-Jun 4.300% 100.300 N/R $30,000 Inter-dealer
2006-12-05 9:56am 2024-Jun 4.300% 102.100 4.031 $30,000 Investor sold
2006-12-01 3:54pm 2024-Jun 4.300% 99.750 N/R $30,000 Inter-dealer
2006-12-01 3:54pm 2024-Jun 4.300% 99.750 4.320 $30,000 Investor bought
2006-09-27 11:20am 2024-Jun 4.300% 101.737 4.080 $25,000 Investor sold
2006-09-26 4:29pm 2024-Jun 4.300% 98.554 4.418 $25,000 Investor bought
2006-07-27 3:14pm 2024-Jun 4.300% 98.625 4.412 $60,000 Investor sold
2006-07-27 2:58pm 2024-Jun 4.300% 96.749 N/R $60,000 Inter-dealer
2006-07-21 1:18pm 2024-Jun 4.300% 97.150 4.534 $100,000 Investor sold
2006-07-21 1:14pm 2024-Jun 4.300% 96.749 N/R $100,000 Inter-dealer
2006-07-21 12:28pm 2024-Jun 4.300% 96.244 N/R $60,000 Inter-dealer
2006-07-21 12:28pm 2024-Jun 4.300% 96.369 N/R $60,000 Inter-dealer
2006-07-19 3:07pm 2024-Jun 4.300% 96.565 N/R $50,000 Inter-dealer
2006-07-19 3:07pm 2024-Jun 4.300% 97.565 4.499 $50,000 Investor sold
2006-07-19 10:37am 2024-Jun 4.300% 95.955 N/R $100,000 Inter-dealer
2006-07-19 10:37am 2024-Jun 4.300% 96.015 N/R $100,000 Inter-dealer
2006-07-18 10:48am 2024-Jun 4.300% 96.014 4.630 $50,000 Investor bought
2006-07-18 10:48am 2024-Jun 4.300% 96.014 N/R $50,000 Inter-dealer
2006-07-14 3:14pm 2024-Jun 4.300% 96.603 N/R $25,000 Inter-dealer
2006-07-14 3:14pm 2024-Jun 4.300% 96.353 N/R $25,000 Inter-dealer
2006-07-14 3:14pm 2024-Jun 4.300% 98.853 4.393 $25,000 Investor sold
2006-07-14 3:13pm 2024-Jun 4.300% 98.853 4.393 $75,000 Investor sold
2006-07-14 3:12pm 2024-Jun 4.300% 96.603 N/R $75,000 Inter-dealer
2006-07-14 3:12pm 2024-Jun 4.300% 96.478 N/R $75,000 Inter-dealer
2006-07-14 2:46pm 2024-Jun 4.300% 98.767 4.400 $35,000 Investor sold
2006-07-14 11:36am 2024-Jun 4.300% 98.500 4.422 $20,000 Investor sold
2006-07-14 11:20am 2024-Jun 4.300% 96.116 N/R $35,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 144 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »