Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clarksville Tennessee Natural Gas

S&P Rating: Login to view »
CUSIP: 182521BR4
Coupon/Interest Rate: 5.000% Maturity Date: 2021-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 8:52am 2021-Dec 5.000% 94.000 5.694 $10,000 Investor bought
2009-11-19 2:57pm 2021-Dec 5.000% 91.250 6.031 $255,000 Investor bought
2009-11-19 2:51pm 2021-Dec 5.000% 94.000 5.695 $40,000 Investor bought
2009-11-19 2:42pm 2021-Dec 5.000% 94.000 5.695 $25,000 Investor bought
2009-11-19 2:42pm 2021-Dec 5.000% 91.250 N/R $255,000 Inter-dealer
2009-11-19 2:40pm 2021-Dec 5.000% 94.000 5.696 $25,000 Investor bought
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 N/R $10,000 Inter-dealer
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 N/R $10,000 Inter-dealer
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 N/R $10,000 Inter-dealer
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 N/R $10,000 Inter-dealer
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 N/R $10,000 Inter-dealer
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 6.000 $10,000 Investor bought
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 6.000 $10,000 Investor bought
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 6.000 $10,000 Investor bought
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 6.000 $10,000 Investor bought
2009-11-19 2:09pm 2021-Dec 5.000% 91.500 6.000 $10,000 Investor bought
2009-11-19 12:31pm 2021-Dec 5.000% 91.250 6.031 $25,000 Investor bought
2009-11-19 12:31pm 2021-Dec 5.000% 91.250 N/R $25,000 Inter-dealer
2009-11-19 12:20pm 2021-Dec 5.000% 91.250 N/R $20,000 Inter-dealer
2009-11-19 12:20pm 2021-Dec 5.000% 91.250 6.031 $20,000 Investor bought
2009-11-19 9:29am 2021-Dec 5.000% 91.125 N/R $100,000 Inter-dealer
2009-11-19 9:20am 2021-Dec 5.000% 91.000 N/R $100,000 Inter-dealer
2009-11-18 4:45pm 2021-Dec 5.000% 91.498 N/R $25,000 Inter-dealer
2009-11-18 4:45pm 2021-Dec 5.000% 91.498 N/R $25,000 Inter-dealer
2009-11-18 4:44pm 2021-Dec 5.000% 91.598 5.988 $25,000 Investor bought
2009-11-18 4:44pm 2021-Dec 5.000% 91.598 5.988 $25,000 Investor bought
2009-11-18 3:19pm 2021-Dec 5.000% 88.230 6.416 $500,000 Investor sold
2009-11-18 1:27pm 2021-Dec 5.000% 90.098 N/R $500,000 Inter-dealer
2009-11-18 1:27pm 2021-Dec 5.000% 89.994 N/R $500,000 Inter-dealer
2009-11-03 4:38pm 2021-Dec 5.000% 93.103 N/R $20,000 Inter-dealer
2009-11-03 3:53pm 2021-Dec 5.000% 93.203 5.788 $20,000 Investor bought
2009-11-03 2:04pm 2021-Dec 5.000% 89.903 6.197 $20,000 Investor sold
2009-11-03 2:03pm 2021-Dec 5.000% 90.903 N/R $20,000 Inter-dealer
2009-11-03 2:01pm 2021-Dec 5.000% 91.903 N/R $20,000 Inter-dealer
2009-10-23 5:23pm 2021-Dec 5.000% 99.000 5.111 $10,000 Investor sold
2009-10-23 2:59pm 2021-Dec 5.000% 99.000 N/R $10,000 Inter-dealer
2009-10-23 2:57pm 2021-Dec 5.000% 99.100 5.100 $10,000 Investor bought
2009-10-15 6:21pm 2021-Dec 5.000% 95.832 5.473 $10,000 Investor bought
2009-10-15 3:50pm 2021-Dec 5.000% 94.131 N/R $10,000 Inter-dealer
2009-10-15 3:50pm 2021-Dec 5.000% 93.530 5.746 $10,000 Investor sold
2009-10-15 3:50pm 2021-Dec 5.000% 94.332 N/R $10,000 Inter-dealer
2009-10-02 4:05pm 2021-Dec 5.000% 99.500 N/R $20,000 Inter-dealer
2009-10-02 4:05pm 2021-Dec 5.000% 99.750 N/R $20,000 Inter-dealer
2009-10-02 10:58am 2021-Dec 5.000% 99.850 5.016 $15,000 Investor bought
2009-10-02 10:58am 2021-Dec 5.000% 99.750 N/R $15,000 Inter-dealer
2009-09-30 3:02pm 2021-Dec 5.000% 98.050 N/R $15,000 Inter-dealer
2009-09-30 3:02pm 2021-Dec 5.000% 100.260 4.971 $15,000 Investor bought
2009-09-30 2:41pm 2021-Dec 5.000% 98.050 N/R $20,000 Inter-dealer
2009-09-30 2:41pm 2021-Dec 5.000% 99.815 5.020 $20,000 Investor bought
2009-09-30 2:19pm 2021-Dec 5.000% 98.050 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 284 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »