Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clarksville Tennessee Natural Gas

S&P Rating: Login to view »
CUSIP: 182521BP8
Coupon/Interest Rate: 5.000% Maturity Date: 2019-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 11:14am 2019-Dec 5.000% 95.898 N/R $20,000 Inter-dealer
2009-11-03 11:14am 2019-Dec 5.000% 96.023 5.518 $20,000 Investor bought
2009-11-03 10:55am 2019-Dec 5.000% 95.898 N/R $20,000 Inter-dealer
2009-11-03 10:55am 2019-Dec 5.000% 97.273 5.352 $20,000 Investor bought
2009-11-03 10:03am 2019-Dec 5.000% 95.898 N/R $10,000 Inter-dealer
2009-11-03 10:03am 2019-Dec 5.000% 96.023 5.518 $10,000 Investor bought
2009-11-02 1:09pm 2019-Dec 5.000% 95.451 N/R $50,000 Inter-dealer
2009-11-02 1:09pm 2019-Dec 5.000% 94.974 5.659 $50,000 Investor sold
2009-10-09 2:05pm 2019-Dec 5.000% 100.000 N/R $25,000 Inter-dealer
2009-10-09 2:05pm 2019-Dec 5.000% 101.753 4.779 $25,000 Investor bought
2009-10-09 11:03am 2019-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-09 10:32am 2019-Dec 5.000% 100.000 N/R $10,000 Inter-dealer
2009-10-09 10:32am 2019-Dec 5.000% 101.750 4.780 $10,000 Investor bought
2009-10-09 10:22am 2019-Dec 5.000% 100.000 N/R $10,000 Inter-dealer
2009-10-09 10:22am 2019-Dec 5.000% 101.753 4.779 $10,000 Investor bought
2009-10-09 10:08am 2019-Dec 5.000% 100.000 N/R $50,000 Inter-dealer
2009-10-09 10:08am 2019-Dec 5.000% 102.250 4.718 $50,000 Investor bought
2009-10-09 10:01am 2019-Dec 5.000% 100.000 N/R $50,000 Inter-dealer
2009-10-09 10:01am 2019-Dec 5.000% 102.250 4.718 $50,000 Investor bought
2009-10-09 9:45am 2019-Dec 5.000% 100.000 N/R $10,000 Inter-dealer
2009-10-09 9:45am 2019-Dec 5.000% 101.753 4.779 $10,000 Investor bought
2009-10-09 9:44am 2019-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-09 9:33am 2019-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-08 4:43pm 2019-Dec 5.000% 100.000 4.999 $100,000 Investor bought
2009-10-08 1:41pm 2019-Dec 5.000% 97.251 5.353 $100,000 Investor sold
2009-10-08 1:40pm 2019-Dec 5.000% 97.251 5.353 $200,000 Investor sold
2009-10-08 1:40pm 2019-Dec 5.000% 97.251 5.353 $100,000 Investor sold
2009-10-08 1:34pm 2019-Dec 5.000% 98.251 N/R $400,000 Inter-dealer
2009-10-08 1:24pm 2019-Dec 5.000% 98.351 N/R $400,000 Inter-dealer
2009-10-02 4:04pm 2019-Dec 5.000% 99.750 N/R $40,000 Inter-dealer
2009-10-02 4:04pm 2019-Dec 5.000% 100.000 N/R $40,000 Inter-dealer
2009-09-09 3:02pm 2019-Dec 5.000% 91.276 6.159 $40,000 Investor sold
2009-08-24 3:49pm 2019-Dec 5.000% 93.968 N/R $125,000 Inter-dealer
2009-08-24 3:49pm 2019-Dec 5.000% 95.343 5.600 $125,000 Investor bought
2009-08-24 3:43pm 2019-Dec 5.000% 93.967 N/R $10,000 Inter-dealer
2009-08-24 3:43pm 2019-Dec 5.000% 95.343 5.600 $10,000 Investor bought
2009-08-24 2:28pm 2019-Dec 5.000% 93.968 N/R $100,000 Inter-dealer
2009-08-24 2:28pm 2019-Dec 5.000% 95.343 5.600 $100,000 Investor bought
2009-08-24 10:20am 2019-Dec 5.000% 93.967 N/R $10,000 Inter-dealer
2009-08-24 10:20am 2019-Dec 5.000% 95.343 5.600 $10,000 Investor bought
2009-08-20 3:41pm 2019-Dec 5.000% 93.966 N/R $25,000 Inter-dealer
2009-08-20 3:41pm 2019-Dec 5.000% 94.966 5.650 $25,000 Investor bought
2009-08-20 3:40pm 2019-Dec 5.000% 93.966 N/R $25,000 Inter-dealer
2009-08-20 3:40pm 2019-Dec 5.000% 94.966 5.650 $25,000 Investor bought
2009-08-20 1:03pm 2019-Dec 5.000% 93.966 N/R $25,000 Inter-dealer
2009-08-20 1:03pm 2019-Dec 5.000% 95.341 5.600 $25,000 Investor bought
2009-08-18 4:22pm 2019-Dec 5.000% 93.963 N/R $50,000 Inter-dealer
2009-08-18 4:22pm 2019-Dec 5.000% 95.338 5.600 $50,000 Investor bought
2009-08-18 11:06am 2019-Dec 5.000% 93.963 N/R $85,000 Inter-dealer
2009-08-18 11:06am 2019-Dec 5.000% 95.338 5.600 $85,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 277 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »