Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clarksville Tennessee Natural Gas

S&P Rating: Login to view »
CUSIP: 182521BK9
Coupon/Interest Rate: 5.000% Maturity Date: 2015-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 12:24pm 2015-Dec 5.000% 100.979 N/R $35,000 Inter-dealer
2009-11-04 12:24pm 2015-Dec 5.000% 102.104 4.599 $35,000 Investor bought
2009-11-04 8:50am 2015-Dec 5.000% 100.986 N/R $15,000 Inter-dealer
2009-11-04 8:50am 2015-Dec 5.000% 101.986 4.622 $15,000 Investor bought
2009-11-03 12:41pm 2015-Dec 5.000% 100.615 N/R $50,000 Inter-dealer
2009-11-03 12:41pm 2015-Dec 5.000% 100.115 4.977 $50,000 Investor sold
2009-10-01 12:00pm 2015-Dec 5.000% 99.362 N/R $20,000 Inter-dealer
2009-10-01 11:59am 2015-Dec 5.000% 99.362 5.120 $20,000 Investor bought
2009-09-23 8:15am 2015-Dec 5.000% 100.789 4.850 $1,000,000+ Investor bought
2009-09-22 11:35am 2015-Dec 5.000% 100.257 4.950 $2,000,000+ Investor sold
2009-08-31 2:35pm 2015-Dec 5.000% 90.382 6.911 $20,000 Investor sold
2009-08-31 11:10am 2015-Dec 5.000% 94.707 N/R $25,000 Inter-dealer
2009-08-31 11:10am 2015-Dec 5.000% 96.082 5.750 $25,000 Investor bought
2009-08-28 3:30pm 2015-Dec 5.000% 93.817 N/R $25,000 Inter-dealer
2009-08-28 3:30pm 2015-Dec 5.000% 93.343 6.297 $25,000 Investor sold
2009-07-14 2:53pm 2015-Dec 5.000% 92.098 N/R $80,000 Inter-dealer
2009-07-14 2:53pm 2015-Dec 5.000% 93.473 6.250 $80,000 Investor bought
2009-07-14 2:13pm 2015-Dec 5.000% 92.098 N/R $10,000 Inter-dealer
2009-07-14 2:13pm 2015-Dec 5.000% 93.473 6.250 $10,000 Investor bought
2009-07-14 10:34am 2015-Dec 5.000% 92.098 N/R $30,000 Inter-dealer
2009-07-14 10:34am 2015-Dec 5.000% 93.098 6.325 $30,000 Investor bought
2009-07-13 12:03pm 2015-Dec 5.000% 92.096 N/R $25,000 Inter-dealer
2009-07-13 12:03pm 2015-Dec 5.000% 93.471 6.250 $25,000 Investor bought
2009-07-13 11:36am 2015-Dec 5.000% 92.096 N/R $20,000 Inter-dealer
2009-07-13 11:36am 2015-Dec 5.000% 92.221 6.501 $20,000 Investor bought
2009-07-09 4:50pm 2015-Dec 5.000% 92.092 N/R $50,000 Inter-dealer
2009-07-09 4:50pm 2015-Dec 5.000% 93.467 6.250 $50,000 Investor bought
2009-07-09 3:35pm 2015-Dec 5.000% 92.092 N/R $25,000 Inter-dealer
2009-07-09 3:35pm 2015-Dec 5.000% 93.467 6.250 $25,000 Investor bought
2009-07-09 12:51pm 2015-Dec 5.000% 92.092 N/R $25,000 Inter-dealer
2009-07-09 12:51pm 2015-Dec 5.000% 92.217 6.501 $25,000 Investor bought
2009-07-09 12:18pm 2015-Dec 5.000% 92.091 N/R $10,000 Inter-dealer
2009-07-09 12:18pm 2015-Dec 5.000% 93.467 6.250 $10,000 Investor bought
2009-07-09 12:17pm 2015-Dec 5.000% 92.091 N/R $10,000 Inter-dealer
2009-07-09 12:17pm 2015-Dec 5.000% 93.467 6.250 $10,000 Investor bought
2009-07-09 12:08pm 2015-Dec 5.000% 92.092 N/R $15,000 Inter-dealer
2009-07-09 12:08pm 2015-Dec 5.000% 93.467 6.250 $15,000 Investor bought
2009-07-08 5:59pm 2015-Dec 5.000% 92.090 N/R $10,000 Inter-dealer
2009-07-08 5:59pm 2015-Dec 5.000% 93.465 6.250 $10,000 Investor bought
2009-07-07 2:47pm 2015-Dec 5.000% 92.083 N/R $25,000 Inter-dealer
2009-07-07 2:47pm 2015-Dec 5.000% 93.208 6.300 $25,000 Investor bought
2009-07-07 2:45pm 2015-Dec 5.000% 92.083 N/R $25,000 Inter-dealer
2009-07-07 2:45pm 2015-Dec 5.000% 93.208 6.300 $25,000 Investor bought
2009-07-06 11:08am 2015-Dec 5.000% 92.081 N/R $25,000 Inter-dealer
2009-07-06 11:08am 2015-Dec 5.000% 93.456 6.250 $25,000 Investor bought
2009-07-06 9:57am 2015-Dec 5.000% 92.081 N/R $10,000 Inter-dealer
2009-07-06 9:57am 2015-Dec 5.000% 93.456 6.250 $10,000 Investor bought
2009-07-06 9:47am 2015-Dec 5.000% 92.081 N/R $10,000 Inter-dealer
2009-07-06 9:47am 2015-Dec 5.000% 93.456 6.250 $10,000 Investor bought
2009-07-06 9:46am 2015-Dec 5.000% 92.081 N/R $20,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 143 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »