Tennessee Municipal Bonds - November 20, 2009
Citizens Gas Utility District Tennessee Refunding System
CUSIP: 174702DV9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2035-05-01 |
Average yield: 5.000 |
| Trades today: 3 |
Dollar volume: $55,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:05pm |
2035-May |
5.000% |
100.000 |
5.000 |
$20,000 |
Investor bought |
| 2009-11-20 |
10:32am |
2035-May |
5.000% |
100.000 |
5.000 |
$15,000 |
Investor bought |
| 2009-11-20 |
10:07am |
2035-May |
5.000% |
100.000 |
5.000 |
$20,000 |
Investor bought |
| 2009-11-19 |
4:47pm |
2035-May |
5.000% |
100.000 |
5.000 |
$55,000 |
Investor bought |
| 2009-11-19 |
12:38pm |
2035-May |
5.000% |
97.940 |
N/R |
$140,000 |
Inter-dealer |
| 2009-11-19 |
12:38pm |
2035-May |
5.000% |
98.000 |
N/R |
$140,000 |
Inter-dealer |
| 2009-11-19 |
12:24pm |
2035-May |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-19 |
12:15pm |
2035-May |
5.000% |
97.950 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
12:15pm |
2035-May |
5.000% |
98.200 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
8:39am |
2035-May |
5.000% |
100.000 |
5.000 |
$65,000 |
Investor bought |
| 2009-11-17 |
4:41pm |
2035-May |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
| 2009-11-17 |
4:39pm |
2035-May |
5.000% |
97.725 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
4:39pm |
2035-May |
5.000% |
97.850 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
3:57pm |
2035-May |
5.000% |
100.000 |
5.000 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:57pm |
2035-May |
5.000% |
100.000 |
5.000 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:33pm |
2035-May |
5.000% |
97.725 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
3:33pm |
2035-May |
5.000% |
97.850 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
2:59pm |
2035-May |
5.000% |
100.000 |
5.000 |
$40,000 |
Investor bought |
| 2009-11-17 |
2:59pm |
2035-May |
5.000% |
100.000 |
5.000 |
$45,000 |
Investor bought |
| 2009-11-17 |
1:34pm |
2035-May |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
| 2009-11-17 |
11:54am |
2035-May |
5.000% |
97.790 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-17 |
11:54am |
2035-May |
5.000% |
97.850 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-17 |
11:37am |
2035-May |
5.000% |
100.000 |
5.000 |
$30,000 |
Investor bought |
| 2009-11-17 |
9:42am |
2035-May |
5.000% |
100.500 |
4.933 |
$50,000 |
Investor bought |
| 2009-11-16 |
11:32am |
2035-May |
5.000% |
98.580 |
5.100 |
$45,000 |
Investor bought |
| 2009-11-16 |
10:53am |
2035-May |
5.000% |
100.000 |
5.000 |
$15,000 |
Investor bought |
| 2009-11-16 |
10:44am |
2035-May |
5.000% |
97.690 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
10:34am |
2035-May |
5.000% |
97.790 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
10:34am |
2035-May |
5.000% |
97.850 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
8:58am |
2035-May |
5.000% |
97.883 |
5.150 |
$25,000 |
Investor bought |
| 2009-11-13 |
2:08pm |
2035-May |
5.000% |
97.883 |
5.150 |
$100,000 |
Investor bought |
| 2009-11-13 |
12:15pm |
2035-May |
5.000% |
100.000 |
5.000 |
$10,000 |
Investor bought |
| 2009-11-13 |
11:38am |
2035-May |
5.000% |
98.300 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
11:38am |
2035-May |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
| 2009-11-12 |
3:28pm |
2035-May |
5.000% |
100.000 |
5.000 |
$100,000 |
Investor bought |
| 2009-11-12 |
3:19pm |
2035-May |
5.000% |
97.590 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
3:16pm |
2035-May |
5.000% |
97.690 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
3:16pm |
2035-May |
5.000% |
97.750 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
12:51pm |
2035-May |
5.000% |
100.250 |
4.966 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:49pm |
2035-May |
5.000% |
98.161 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
12:42pm |
2035-May |
5.000% |
100.000 |
5.000 |
$20,000 |
Investor bought |
| 2009-11-12 |
12:21pm |
2035-May |
5.000% |
100.000 |
5.000 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:01pm |
2035-May |
5.000% |
97.590 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
11:57am |
2035-May |
5.000% |
97.690 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
11:57am |
2035-May |
5.000% |
97.750 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
9:44am |
2035-May |
5.000% |
99.500 |
5.035 |
$25,000 |
Investor bought |
| 2009-11-11 |
3:02pm |
2035-May |
5.000% |
97.883 |
5.150 |
$20,000 |
Investor bought |
| 2009-11-10 |
12:06pm |
2035-May |
5.000% |
97.883 |
5.150 |
$5,000 |
Investor bought |
| 2009-11-10 |
12:05pm |
2035-May |
5.000% |
97.883 |
5.150 |
$5,000 |
Investor bought |
| 2009-11-10 |
10:52am |
2035-May |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
