Tennessee Municipal Bonds - November 23, 2009
Chattanooga Tennessee Industrial Development Board Refunding
CUSIP: 162419BN4
| Coupon/Interest Rate: 4.375% |
Maturity Date: 2026-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
2:41pm |
2026-Oct |
4.375% |
100.820 |
4.250 |
$20,000 |
Investor bought |
| 2009-11-16 |
2:14pm |
2026-Oct |
4.375% |
98.570 |
4.496 |
$20,000 |
Investor sold |
| 2009-11-10 |
1:05pm |
2026-Oct |
4.375% |
100.000 |
4.374 |
$50,000 |
Investor bought |
| 2009-11-06 |
2:47pm |
2026-Oct |
4.375% |
99.150 |
4.447 |
$250,000 |
Investor sold |
| 2009-11-03 |
3:27pm |
2026-Oct |
4.375% |
101.836 |
4.100 |
$15,000 |
Investor bought |
| 2009-11-03 |
2:41pm |
2026-Oct |
4.375% |
99.500 |
4.417 |
$15,000 |
Investor sold |
| 2009-09-28 |
3:06pm |
2026-Oct |
4.375% |
102.545 |
4.000 |
$55,000 |
Investor bought |
| 2009-09-28 |
9:00am |
2026-Oct |
4.375% |
99.750 |
4.396 |
$55,000 |
Investor sold |
| 2009-08-13 |
11:24am |
2026-Oct |
4.375% |
99.697 |
4.400 |
$10,000 |
Investor bought |
| 2009-08-11 |
2:34pm |
2026-Oct |
4.375% |
97.510 |
4.586 |
$15,000 |
Investor sold |
| 2009-08-06 |
11:15am |
2026-Oct |
4.375% |
99.696 |
4.400 |
$5,000 |
Investor bought |
| 2009-08-03 |
3:23pm |
2026-Oct |
4.375% |
97.500 |
4.587 |
$5,000 |
Investor sold |
| 2009-08-03 |
10:12am |
2026-Oct |
4.375% |
99.696 |
4.400 |
$30,000 |
Investor bought |
| 2009-07-31 |
3:01pm |
2026-Oct |
4.375% |
97.500 |
4.587 |
$5,000 |
Investor sold |
| 2009-07-30 |
3:22pm |
2026-Oct |
4.375% |
97.800 |
4.561 |
$25,000 |
Investor sold |
| 2009-07-29 |
10:40am |
2026-Oct |
4.375% |
99.101 |
4.450 |
$10,000 |
Investor bought |
| 2009-07-28 |
2:43pm |
2026-Oct |
4.375% |
97.000 |
4.630 |
$10,000 |
Investor sold |
| 2009-07-27 |
1:07pm |
2026-Oct |
4.375% |
100.500 |
4.301 |
$10,000 |
Investor bought |
| 2009-07-24 |
10:17am |
2026-Oct |
4.375% |
100.500 |
4.301 |
$10,000 |
Investor bought |
| 2009-07-24 |
9:22am |
2026-Oct |
4.375% |
100.500 |
4.301 |
$20,000 |
Investor bought |
| 2009-07-24 |
7:38am |
2026-Oct |
4.375% |
100.500 |
4.301 |
$5,000 |
Investor bought |
| 2009-07-23 |
3:20pm |
2026-Oct |
4.375% |
100.500 |
4.301 |
$20,000 |
Investor bought |
| 2009-07-22 |
9:50am |
2026-Oct |
4.375% |
100.000 |
4.374 |
$10,000 |
Investor bought |
| 2009-07-21 |
10:48am |
2026-Oct |
4.375% |
96.750 |
4.651 |
$10,000 |
Investor sold |
| 2009-07-17 |
11:10am |
2026-Oct |
4.375% |
98.500 |
4.501 |
$65,000 |
Investor sold |
| 2009-07-10 |
9:36am |
2026-Oct |
4.375% |
100.525 |
4.298 |
$20,000 |
Investor bought |
| 2009-07-09 |
10:36am |
2026-Oct |
4.375% |
97.600 |
4.577 |
$20,000 |
Investor sold |
| 2009-05-19 |
4:51pm |
2026-Oct |
4.375% |
99.000 |
4.458 |
$25,000 |
Investor bought |
| 2009-05-19 |
4:51pm |
2026-Oct |
4.375% |
99.000 |
4.458 |
$25,000 |
Investor bought |
| 2009-05-19 |
4:50pm |
2026-Oct |
4.375% |
99.000 |
4.458 |
$25,000 |
Investor bought |
| 2009-05-19 |
4:50pm |
2026-Oct |
4.375% |
100.000 |
4.374 |
$25,000 |
Investor bought |
| 2009-05-19 |
4:47pm |
2026-Oct |
4.375% |
98.000 |
4.542 |
$100,000 |
Investor sold |
| 2009-05-18 |
1:49pm |
2026-Oct |
4.375% |
101.000 |
4.231 |
$10,000 |
Investor bought |
| 2009-05-15 |
11:55am |
2026-Oct |
4.375% |
98.200 |
4.525 |
$10,000 |
Investor sold |
| 2009-04-23 |
9:38am |
2026-Oct |
4.375% |
102.525 |
4.018 |
$40,000 |
Investor bought |
| 2009-04-22 |
3:26pm |
2026-Oct |
4.375% |
100.000 |
4.375 |
$40,000 |
Investor sold |
| 2009-03-04 |
11:34am |
2026-Oct |
4.375% |
96.250 |
4.691 |
$10,000 |
Investor bought |
| 2009-03-03 |
1:35pm |
2026-Oct |
4.375% |
93.060 |
4.972 |
$10,000 |
Investor sold |
| 2009-01-28 |
9:54am |
2026-Oct |
4.375% |
95.106 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-28 |
9:54am |
2026-Oct |
4.375% |
96.706 |
4.650 |
$20,000 |
Investor bought |
| 2009-01-27 |
4:21pm |
2026-Oct |
4.375% |
96.705 |
4.650 |
$10,000 |
Investor bought |
| 2009-01-27 |
4:21pm |
2026-Oct |
4.375% |
96.705 |
4.650 |
$10,000 |
Investor bought |
| 2009-01-27 |
4:13pm |
2026-Oct |
4.375% |
96.705 |
4.650 |
$50,000 |
Investor bought |
| 2009-01-27 |
11:02am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$10,000 |
Investor bought |
| 2009-01-27 |
9:20am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$5,000 |
Investor bought |
| 2009-01-27 |
9:20am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$25,000 |
Investor bought |
| 2009-01-27 |
9:00am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$15,000 |
Investor bought |
| 2009-01-27 |
9:00am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$25,000 |
Investor bought |
| 2009-01-27 |
9:00am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$5,000 |
Investor bought |
| 2009-01-27 |
9:00am |
2026-Oct |
4.375% |
96.705 |
4.650 |
$10,000 |
Investor bought |
