Tennessee Municipal Bonds - November 20, 2009
Chattanooga Tennessee Electric Revenue Series A
CUSIP: 162393CG5
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2023-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:35am |
2023-Sep |
4.250% |
103.886 |
3.600 |
$5,000 |
Investor bought |
| 2009-11-05 |
3:09pm |
2023-Sep |
4.250% |
101.992 |
3.913 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:08pm |
2023-Sep |
4.250% |
101.992 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
2:40pm |
2023-Sep |
4.250% |
102.722 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-05 |
2:40pm |
2023-Sep |
4.250% |
103.602 |
3.647 |
$20,000 |
Investor bought |
| 2009-11-05 |
2:30pm |
2023-Sep |
4.250% |
101.992 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
12:03pm |
2023-Sep |
4.250% |
101.993 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
12:03pm |
2023-Sep |
4.250% |
102.043 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
12:03pm |
2023-Sep |
4.250% |
102.943 |
3.755 |
$50,000 |
Investor bought |
| 2009-10-28 |
2:19pm |
2023-Sep |
4.250% |
102.098 |
3.896 |
$150,000 |
Investor bought |
| 2009-10-28 |
2:19pm |
2023-Sep |
4.250% |
101.998 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-28 |
11:54am |
2023-Sep |
4.250% |
101.998 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
11:54am |
2023-Sep |
4.250% |
103.498 |
3.666 |
$25,000 |
Investor bought |
| 2009-10-28 |
11:54am |
2023-Sep |
4.250% |
101.998 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
11:24am |
2023-Sep |
4.250% |
101.998 |
3.913 |
$25,000 |
Investor bought |
| 2009-10-28 |
10:21am |
2023-Sep |
4.250% |
101.998 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
2:02pm |
2023-Sep |
4.250% |
101.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
2:02pm |
2023-Sep |
4.250% |
102.770 |
3.786 |
$25,000 |
Investor bought |
| 2009-10-26 |
10:47am |
2023-Sep |
4.250% |
102.622 |
3.810 |
$10,000 |
Investor bought |
| 2009-10-08 |
12:54pm |
2023-Sep |
4.250% |
103.247 |
N/R |
$320,000 |
Inter-dealer |
| 2009-10-08 |
12:54pm |
2023-Sep |
4.250% |
103.297 |
N/R |
$320,000 |
Inter-dealer |
| 2009-10-08 |
12:54pm |
2023-Sep |
4.250% |
103.184 |
3.721 |
$320,000 |
Investor sold |
| 2009-09-23 |
3:10pm |
2023-Sep |
4.250% |
103.326 |
3.700 |
$100,000 |
Investor bought |
| 2009-09-22 |
8:10am |
2023-Sep |
4.250% |
102.719 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-22 |
8:09am |
2023-Sep |
4.250% |
102.779 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-21 |
2:48pm |
2023-Sep |
4.250% |
101.924 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-21 |
2:48pm |
2023-Sep |
4.250% |
101.424 |
4.012 |
$100,000 |
Investor sold |
| 2009-04-01 |
3:20pm |
2023-Sep |
4.250% |
98.314 |
4.409 |
$15,000 |
Investor bought |
| 2009-04-01 |
3:20pm |
2023-Sep |
4.250% |
96.462 |
4.588 |
$15,000 |
Investor sold |
| 2008-11-20 |
12:28pm |
2023-Sep |
4.250% |
92.227 |
5.000 |
$25,000 |
Investor sold |
| 2008-11-20 |
12:28pm |
2023-Sep |
4.250% |
92.227 |
5.000 |
$50,000 |
Investor sold |
| 2008-11-20 |
12:26pm |
2023-Sep |
4.250% |
89.491 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-20 |
12:26pm |
2023-Sep |
4.250% |
89.616 |
N/R |
$75,000 |
Inter-dealer |
| 2008-11-19 |
4:03pm |
2023-Sep |
4.250% |
89.120 |
5.322 |
$75,000 |
Investor bought |
| 2008-11-19 |
9:38am |
2023-Sep |
4.250% |
91.513 |
5.073 |
$15,000 |
Investor sold |
| 2008-11-18 |
9:57am |
2023-Sep |
4.250% |
89.733 |
5.257 |
$15,000 |
Investor bought |
| 2008-11-17 |
11:48am |
2023-Sep |
4.250% |
92.226 |
5.000 |
$65,000 |
Investor sold |
| 2008-11-17 |
11:48am |
2023-Sep |
4.250% |
92.226 |
5.000 |
$30,000 |
Investor sold |
| 2008-11-17 |
11:48am |
2023-Sep |
4.250% |
92.226 |
5.000 |
$15,000 |
Investor sold |
| 2008-11-14 |
11:18am |
2023-Sep |
4.250% |
92.221 |
5.000 |
$25,000 |
Investor sold |
| 2008-11-13 |
3:23pm |
2023-Sep |
4.250% |
92.220 |
5.000 |
$15,000 |
Investor sold |
| 2008-11-13 |
2:52pm |
2023-Sep |
4.250% |
90.095 |
5.218 |
$150,000 |
Investor bought |
| 2008-11-13 |
2:52pm |
2023-Sep |
4.250% |
90.270 |
N/R |
$150,000 |
Inter-dealer |
| 2008-11-13 |
2:52pm |
2023-Sep |
4.250% |
90.330 |
N/R |
$150,000 |
Inter-dealer |
| 2008-10-09 |
9:54am |
2023-Sep |
4.250% |
86.032 |
5.650 |
$50,000 |
Investor sold |
| 2008-10-08 |
3:28pm |
2023-Sep |
4.250% |
84.182 |
5.856 |
$50,000 |
Investor bought |
| 2006-09-15 |
10:21am |
2023-Sep |
4.250% |
100.000 |
4.250 |
$95,000 |
Investor sold |
| 2006-09-13 |
12:17pm |
2023-Sep |
4.250% |
99.750 |
4.271 |
$30,000 |
Investor sold |
| 2006-09-13 |
12:13pm |
2023-Sep |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2006-09-13 |
11:27am |
2023-Sep |
4.250% |
101.250 |
4.096 |
$10,000 |
Investor sold |
