Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bristol Tennessee Electric Revenue System

S&P Rating: Login to view »
CUSIP: 110223BL7
Coupon/Interest Rate: 4.250% Maturity Date: 2027-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 4:40pm 2027-Sep 4.250% 96.358 4.550 $5,000 Investor bought
2009-11-03 4:12pm 2027-Sep 4.250% 93.108 4.830 $5,000 Investor sold
2009-08-13 9:02am 2027-Sep 4.250% 95.730 4.601 $10,000 Investor bought
2009-08-12 5:37pm 2027-Sep 4.250% 92.230 4.904 $10,000 Investor sold
2009-08-03 12:02pm 2027-Sep 4.250% 95.000 4.662 $10,000 Investor bought
2009-08-03 10:35am 2027-Sep 4.250% 95.000 4.662 $25,000 Investor bought
2009-07-31 3:05pm 2027-Sep 4.250% 92.550 4.875 $35,000 Investor sold
2009-05-27 12:43pm 2027-Sep 4.250% 93.570 4.782 $20,000 Investor bought
2009-05-26 10:23am 2027-Sep 4.250% 90.625 5.041 $20,000 Investor sold
2009-04-28 4:03pm 2027-Sep 4.250% 93.210 4.811 $45,000 Investor bought
2009-04-28 2:08pm 2027-Sep 4.250% 90.510 N/R $45,000 Inter-dealer
2009-04-28 1:53pm 2027-Sep 4.250% 89.510 5.140 $45,000 Investor sold
2009-04-28 1:53pm 2027-Sep 4.250% 90.135 N/R $45,000 Inter-dealer
2008-05-23 9:16am 2027-Sep 4.250% 101.555 4.000 $50,000 Investor sold
2008-05-19 1:13pm 2027-Sep 4.250% 97.875 4.414 $50,000 Investor bought
2008-05-19 1:13pm 2027-Sep 4.250% 99.000 N/R $50,000 Inter-dealer
2008-05-19 1:13pm 2027-Sep 4.250% 98.875 N/R $50,000 Inter-dealer
2008-01-29 3:11pm 2027-Sep 4.250% 97.500 N/R $5,000 Inter-dealer
2008-01-29 3:11pm 2027-Sep 4.250% 99.500 4.288 $5,000 Investor sold
2008-01-24 10:36am 2027-Sep 4.250% 96.000 4.561 $5,000 Investor bought
2008-01-24 10:36am 2027-Sep 4.250% 97.000 N/R $5,000 Inter-dealer
2007-11-30 9:42am 2027-Sep 4.250% 95.485 4.600 $5,000 Investor sold
2007-11-28 10:30am 2027-Sep 4.250% 95.485 4.600 $10,000 Investor sold
2007-11-21 9:34am 2027-Sep 4.250% 97.108 4.471 $45,000 Investor sold
2007-11-20 12:09pm 2027-Sep 4.250% 94.108 4.711 $45,000 Investor bought
2007-11-15 1:57pm 2027-Sep 4.250% 92.074 4.879 $15,000 Investor bought
2007-09-12 9:10am 2027-Sep 4.250% 98.980 N/R $50,000 Inter-dealer
2007-09-12 9:10am 2027-Sep 4.250% 99.980 4.251 $50,000 Investor sold
2007-09-11 1:32pm 2027-Sep 4.250% 97.070 4.473 $50,000 Investor bought
2007-09-11 1:32pm 2027-Sep 4.250% 97.370 N/R $50,000 Inter-dealer
2007-09-11 1:19pm 2027-Sep 4.250% 97.772 N/R $50,000 Inter-dealer
2007-08-08 10:39am 2027-Sep 4.250% 96.693 4.502 $5,000 Investor sold
2007-07-25 10:16am 2027-Sep 4.250% 95.193 4.620 $10,000 Investor sold
2007-07-24 11:33am 2027-Sep 4.250% 94.318 4.689 $15,000 Investor bought
2006-12-27 10:38am 2027-Sep 4.250% 100.515 4.177 $45,000 Investor sold
2006-12-26 3:28pm 2027-Sep 4.250% 97.640 4.425 $45,000 Investor bought
2006-12-18 10:23am 2027-Sep 4.250% 99.773 4.266 $10,000 Investor sold
2006-12-15 1:43pm 2027-Sep 4.250% 97.148 4.462 $10,000 Investor bought
2006-12-04 2:38pm 2027-Sep 4.250% 100.500 4.180 $20,000 Investor sold
2006-12-04 2:15pm 2027-Sep 4.250% 98.100 4.390 $20,000 Investor bought
2006-06-29 12:07pm 2027-Sep 4.250% 94.500 4.661 $50,000 Investor sold
2006-06-28 9:52am 2027-Sep 4.250% 91.760 4.878 $50,000 Investor bought
2006-06-06 3:24pm 2027-Sep 4.250% 97.938 4.400 $25,000 Investor sold
2006-06-06 2:39pm 2027-Sep 4.250% 95.338 N/R $25,000 Inter-dealer
2006-06-06 2:39pm 2027-Sep 4.250% 95.138 4.611 $25,000 Investor bought
2006-06-06 2:36pm 2027-Sep 4.250% 95.838 N/R $25,000 Inter-dealer
2006-02-24 12:34pm 2027-Sep 4.250% 100.000 4.250 $40,000 Investor sold
2006-02-23 4:11pm 2027-Sep 4.250% 97.000 4.468 $40,000 Investor bought
2006-01-05 12:54pm 2027-Sep 4.250% 100.000 4.249 $20,000 Investor sold
2006-01-05 12:38pm 2027-Sep 4.250% 96.750 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 169 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »