Issue History Report
Johnson City Tennessee Health And Educational Extras-appalachian Christian-b
CUSIP: 47827VAG8
| Coupon/Interest Rate: 5.050% | Maturity Date: 2034-Feb-15 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 77.390 | Total dollar volume: 5000 |
| Price range paid by investors: 77.390 - 77.390 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 74.480 | Total dollar volume: 5000 |
| Range of prices received by investors: 74.480 - 74.480 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 82.600 | Total dollar volume: 10000 |
| Price range paid by investors: 82.600 - 82.600 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 79.600 | Total dollar volume: 10000 |
| Range of prices received by investors: 79.600 - 79.600 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: N/R | Average price: 88.168 | Total dollar volume: 25000 |
| Price range paid by investors: 85.550 - 88.845 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: N/R | Average price: 85.905 | Total dollar volume: 20000 |
| Range of prices received by investors: 85.810 - 86.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: N/R | Average price: 88.875 | Total dollar volume: 60000 |
| Price range paid by investors: 86.750 - 91.000 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.237% | Average price: 85.245 | Total dollar volume: 60000 |
| Range of prices received by investors: 82.585 - 87.906 | ||
| Range of yields on investor sold trades: N/R - 6.475% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 81.000 | Total dollar volume: 10000 |
| Price range paid by investors: 81.000 - 81.000 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 77.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 77.000 - 77.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: N/R | Average price: 89.831 | Total dollar volume: 24000 |
| Price range paid by investors: 87.659 - 90.917 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: N/R | Average price: 86.700 | Total dollar volume: 24000 |
| Range of prices received by investors: 85.100 - 88.300 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $14,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: N/R | Average price: 87.840 | Total dollar volume: 25000 |
| Price range paid by investors: 87.840 - 87.840 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 87.590 | Total dollar volume: 25000 |
| Range of prices received by investors: 87.590 - 87.590 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $25,000 - $25,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.779% | Average price: 90.350 | Total dollar volume: 10000 |
| Price range paid by investors: 90.350 - 90.350 | ||
| Range of yields received by investors: 5.779% - 5.779% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 96.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 96.000 - 96.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 94.250 | Total dollar volume: 5000 |
| Price range paid by investors: 94.250 - 94.250 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 95.860 | Total dollar volume: 10000 |
| Price range paid by investors: 95.860 - 95.860 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 100.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $10,000 - $10,000 | ||
May 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 97.250 | Total dollar volume: 5000 |
| Price range paid by investors: 97.250 - 97.250 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: N/R | Average price: 98.250 | Total dollar volume: 5000 |
| Range of prices received by investors: 98.250 - 98.250 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
March 2007
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: N/R | Average price: 100.000 | Total dollar volume: 30000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $5,000 - $15,000 | ||
February 2007
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: N/R | Average price: 100.000 | Total dollar volume: 75000 |
| Price range paid by investors: 100.000 - 100.000 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $10,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 54 | ||
| Average yield: N/R | Average price: 99.981 | Total dollar volume: 895000 |
| Range of prices received by investors: 99.226 - 100.000 | ||
| Range of yields on investor sold trades: N/R - N/R | ||
| Range of trade sizes: $5,000 - $150,000 | ||
January 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: N/R | Average price: 98.000 | Total dollar volume: 5000 |
| Price range paid by investors: 98.000 - 98.000 | ||
| Range of yields received by investors: N/R - N/R | ||
| Range of trade sizes: $5,000 - $5,000 | ||
January 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.734% | Average price: 96.375 | Total dollar volume: 10000 |
| Price range paid by investors: 96.375 - 96.375 | ||
| Range of yields received by investors: 4.734% - 4.734% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.414% | Average price: 100.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 4.414% - 4.414% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
March 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.658% | Average price: 97.500 | Total dollar volume: 10000 |
| Price range paid by investors: 97.500 - 97.500 | ||
| Range of yields received by investors: 4.658% - 4.658% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.498% | Average price: 100.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 4.498% - 4.498% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
November 2004
Investor Sales
| # of trades where investor sold this issue: 131 | ||
| Average yield: 4.500% | Average price: 100.000 | Total dollar volume: 2000000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 4.500% - 4.500% | ||
| Range of trade sizes: $2,000 - $325,000 | ||
